币妈妈

币妈妈>行情>HEDG

HEDG

HEDG/Hedgetrade

No.366

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.955
1.248

2.
07-31
0.9417
1.0312

3.
07-30
0.966
1.0504

4.
07-29
1.0231
1.0504

5.
07-28
0.8854
1.3269

6.
07-27
0.8798
1.4064

7.
07-26
0.8792
0.8844

8.
07-25
0.8844
0.9212

9.
07-24
0.7708
0.9242

10.
07-23
0.7779
0.8286

11.
07-22
0.8272
0.8898

12.
07-21
0.8197
0.9039

13.
07-20
0.8197
0.8782

14.
07-19
0.8638
0.9035

15.
07-18
0.819
0.9591

16.
07-17
0.819
0.8942

17.
07-16
0.8378
0.8964

18.
07-15
0.8188
0.9314

19.
07-14
0.8288
1.0832

20.
07-13
0.8193
1.0832

21.
07-12
0.9775
1.1864

22.
07-11
1.1838
1.2223

23.
07-10
0.8521
1.2223

24.
07-09
0.9199
0.999

25.
07-08
0.9801
1.2819

26.
07-07
0.8752
1.2825

27.
07-06
0.8277
1.174

28.
07-05
1.1579
1.2044

29.
07-04
1.1583
1.3489

30.
07-03
0.8393
1.2605

31.
07-02
0.8308
0.894

32.
07-01
0.8308
1.0398

33.
06-30
0.6232
1.529

34.
06-29
1.0764
1.114

35.
06-28
1.0316
1.1973

36.
06-27
1.0112
1.2031

37.
06-26
0.8913
1.0112

38.
06-25
0.8939
1.3466

39.
06-24
0.8818
1.2889

40.
06-23
0.8171
1.3106

41.
06-22
0.8563
1.0419

42.
06-21
0.9536
1.3585

43.
06-20
0.9386
0.9865

44.
06-19
0.9865
1.0662

45.
06-18
1.0571
1.2486

46.
06-17
1.051
1.1301

47.
06-16
1.1232
1.3275

48.
06-15
1.2762
1.3308

49.
06-14
1.1012
1.6302

50.
06-13
1.0681
1.3296

51.
06-12
1.0732
1.4533

52.
06-11
1.1895
1.3449

53.
06-10
1.297
1.6096

54.
06-09
1.3517
1.5911

55.
06-08
1.3112
2.2131

56.
06-07
1.731
2.9009

57.
06-06
0.9928
3.361

58.
06-05
0.9477
1.0967

59.
06-04
0.9442
1.1347

60.
06-03
0.9516
1.1439

61.
06-02
1.0109
1.3365

62.
06-01
0.9077
1.0658

63.
05-31
0.9371
1.2596

64.
05-30
0.9347
1.271

65.
05-29
0.9644
1.1407

66.
05-28
0.9457
1.1536

67.
05-27
0.8864
1.1283

68.
05-26
0.977
1.0888

69.
05-25
0.9213
1.0866

70.
05-24
0.9295
1.0925

71.
05-23
0.9293
1.136

72.
05-22
0.7795
1.1191

73.
05-21
1.1184
1.4576

74.
05-20
1.2353
1.4833

75.
05-19
1.166
1.5855

76.
05-18
1.1899
1.8938

77.
05-17
1.4354
1.8927

78.
05-16
1.474
2.158

79.
05-15
1.43
1.7267

80.
05-14
1.2354
1.9575

81.
05-13
1.2124
1.455

82.
05-12
1.4497
1.5134

83.
05-11
1.414
1.5385

84.
05-10
1.4235
1.5051

85.
05-09
1.4559
1.677

86.
05-08
1.4891
1.7239

87.
05-07
1.3632
1.5479

88.
05-06
1.5059
1.6044

89.
05-05
1.4456
1.5752

90.
05-04
1.483
1.7128

91.
05-03
1.4877
1.7426

92.
05-02
1.5373
1.6536

93.
05-01
1.4231
1.6048

94.
04-30
1.3583
1.4698

95.
04-29
1.324
1.5325

96.
04-28
1.308
1.6249

97.
04-27
1.3858
1.6326

98.
04-26
1.1678
1.6147

99.
04-25
0.6883
1.2714

100.
04-24
1.1219
1.211