币妈妈

币妈妈>行情>HGET

HGET

HGET/Hedgettoken

No.3946

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
2.887
3.0372

2.
07-21
2.77
2.8993

3.
07-20
2.5994
2.798

4.
07-19
2.6803
2.7182

5.
07-18
2.5977
2.7246

6.
07-17
2.6022
3.2226

7.
07-16
3.1612
3.2594

8.
07-15
3.186
3.2682

9.
07-14
3.2108
4.2074

10.
07-13
4.1359
4.357

11.
07-12
4.2444
4.5637

12.
07-11
4.2581
4.4489

13.
07-10
4.2457
4.3131

14.
07-09
4.207
4.2994

15.
07-08
4.1561
4.5475

16.
07-07
4.1916
4.5912

17.
07-06
4.1188
4.285

18.
07-05
4.1429
4.2579

19.
07-04
4.1139
4.2542

20.
07-03
4.12
4.2222

21.
07-02
4.1351
4.2095

22.
07-01
4.0421
4.2552

23.
06-30
4.0428
4.242

24.
06-29
4.0525
4.2452

25.
06-28
3.9332
4.0679

26.
06-27
3.9405
4.0264

27.
06-26
3.9932
4.0915

28.
06-25
4.0265
4.2027

29.
06-24
3.9909
4.1669

30.
06-23
3.7567
4.0746

31.
06-22
3.773
4.2587

32.
06-21
4.1759
4.6784

33.
06-20
4.5184
6.2629

34.
06-19
6.174
6.2655

35.
06-18
6.1776
6.3162

36.
06-17
6.2094
6.3125

37.
06-16
6.2093
6.35

38.
06-15
6.0831
6.382

39.
06-14
6.0231
6.1609

40.
06-13
6.008
6.1366

41.
06-12
5.9547
6.1148

42.
06-11
6.054
6.1543

43.
06-10
5.8282
6.1789

44.
06-09
5.5568
5.9243

45.
06-08
5.5416
6.3431

46.
06-07
6.2748
6.4062

47.
06-06
6.3104
6.4216

48.
06-05
6.3242
6.47

49.
06-04
6.3106
6.5172

50.
06-03
6.2074
6.503

51.
06-02
6.1252
6.2878

52.
06-01
5.8486
6.2415

53.
05-31
5.7466
5.9137

54.
05-30
5.6665
6.1809

55.
05-29
6.1114
6.2434

56.
05-28
6.1458
6.3397

57.
05-27
6.2244
6.385

58.
05-26
5.6818
6.3651

59.
05-25
5.6609
5.837

60.
05-24
5.4778
6.2536

61.
05-23
5.5951
7.1741

62.
05-22
7.0265
7.8165

63.
05-21
7.6694
8.3858

64.
05-20
7.7279
8.9559

65.
05-19
8.7412
9.2841

66.
05-18
9.0804
9.3123

67.
05-17
8.9731
9.3541

68.
05-16
9.0197
9.2704

69.
05-15
8.8748
9.2318

70.
05-14
8.7269
8.9593

71.
05-13
8.2022
9.0854

72.
05-12
8.8114
9.1365

73.
05-11
8.0404
9.2352

74.
05-10
7.9955
9.9417

75.
05-09
8.1392
8.3281

76.
05-08
8.0586
8.2537

77.
05-06
8.0633
8.2673

78.
05-05
8.0781
8.3096

79.
05-04
8.0811
8.3386

80.
05-03
8.0456
8.3114

81.
05-02
7.5238
8.3032

82.
05-01
7.4889
7.6347

83.
04-30
7.419
7.5765

84.
04-29
7.4724
7.9085

85.
04-28
7.7918
8.1554

86.
04-27
8.0089
8.1841

87.
04-26
7.9375
8.1993

88.
04-25
7.7147
8.0997

89.
04-24
7.6341
7.8485

90.
04-23
7.6984
8.2678

91.
04-22
7.9881
8.2743

92.
04-21
7.8691
8.146

93.
04-20
7.7893
7.9827

94.
04-19
7.7398
8.0426

95.
04-18
7.7892
8.9431

96.
04-17
8.6983
8.906

97.
04-16
8.6044
8.922

98.
04-15
8.6943
9.0989

99.
04-14
8.7299
9.0004

100.
04-13
8.7035
8.9035