币妈妈
下载
币妈妈
>
行情
>
HELMET
HELMET
HELMET
/
Helmet
No.7136
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-03
0.3856
0.404
2.
07-02
0.3872
0.4004
3.
07-01
0.3933
0.4109
4.
06-30
0.3938
0.4253
5.
06-29
0.376
0.4262
6.
06-28
0.3531
0.3857
7.
06-27
0.3502
0.3747
8.
06-26
0.3537
0.3798
9.
06-25
0.3725
0.4119
10.
06-24
0.3782
0.4154
11.
06-23
0.3386
0.4082
12.
06-22
0.3073
0.4278
13.
06-21
0.418
0.4832
14.
06-20
0.4535
0.511
15.
06-19
0.4882
0.5141
16.
06-18
0.5019
0.5389
17.
06-17
0.5235
0.5484
18.
06-16
0.5226
0.5696
19.
06-15
0.5544
0.5968
20.
06-14
0.5428
0.5998
21.
06-13
0.539
0.5722
22.
06-12
0.5308
0.5896
23.
06-11
0.584
0.6322
24.
06-10
0.609
0.6584
25.
06-09
0.5683
0.6386
26.
06-08
0.5574
0.7111
27.
06-07
0.6664
0.7234
28.
06-06
0.6608
0.7222
29.
06-05
0.7015
0.7871
30.
06-04
0.7226
0.8606
31.
06-03
0.8243
0.9008
32.
06-02
0.7557
0.9023
33.
06-01
0.742
0.7957
34.
05-31
0.6812
0.7701
35.
05-30
0.6725
0.7646
36.
05-29
0.7056
0.8143
37.
05-28
0.7485
0.9365
38.
05-27
0.8338
0.9508
39.
05-26
0.6556
0.89
40.
05-25
0.6473
0.798
41.
05-24
0.4199
0.6863
42.
05-23
0.4326
0.6103
43.
05-22
0.5387
0.7058
44.
05-21
0.6647
0.8232
45.
05-20
0.5957
0.885
46.
05-19
0.6216
1.1261
47.
05-18
1.1053
1.1936
48.
05-17
1.1494
1.404
49.
05-16
1.3839
1.4582
50.
05-15
1.4137
1.4995
51.
05-14
1.3944
1.516
52.
05-06
2.0042
2.102
53.
05-05
2.0043
2.1327
54.
05-04
2.0583
2.279
55.
05-03
1.9547
2.1894
56.
05-02
1.9743
2.1168
57.
05-01
2.0688
2.2912
58.
04-30
2.079
2.2963
59.
04-29
2.1172
2.3063
60.
04-28
2.0375
2.2211
61.
04-27
1.8712
2.1516
62.
04-26
1.7677
1.9225
63.
04-25
1.6361
1.907
64.
04-24
1.6959
1.9298
65.
04-23
1.7661
2.3912
66.
04-22
2.2282
2.4382
67.
04-21
2.3048
2.6196
68.
04-20
2.1388
2.4497
69.
04-19
2.3406
2.7452
70.
04-18
2.2259
2.7302
71.
04-17
2.5951
2.7954
72.
04-16
2.4514
2.7754
73.
04-15
2.6499
2.9184
74.
04-14
2.4394
2.846
75.
04-13
2.5238
2.8011
76.
04-12
2.333
2.8001
77.
04-11
2.0642
2.4117
78.
04-10
2.1686
2.4638
79.
04-09
2.0494
2.2778
80.
04-08
1.852
2.1866
81.
04-07
1.7879
2.1001
82.
04-06
1.9376
2.0618
83.
04-05
1.7867
2.0535
84.
04-04
1.6911
1.8324
85.
04-03
1.8095
1.903
86.
04-02
1.6739
2.042
87.
04-01
1.6529
1.7347
88.
03-31
1.6304
1.7774
89.
03-30
1.5891
1.749
90.
03-29
1.602
1.694
91.
03-28
1.5316
1.7602
92.
03-27
1.4623
1.646
93.
03-26
1.2045
1.639
94.
03-25
1.198
1.4535
95.
03-24
1.362
1.4798
96.
03-23
1.3562
1.6274
97.
03-22
1.4313
1.6835
98.
03-21
1.5009
1.9522
99.
03-20
1.6128
1.9899
100.
03-19
1.2514
1.6573