币妈妈

币妈妈>行情>泰合币

THC

泰合币/Hempcoin

No.1118

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.008313
0.008634

2.
07-21
0.008009
0.008514

3.
07-20
0.008009
0.009068

4.
07-19
0.009068
0.009808

5.
07-18
0.009731
0.009816

6.
07-17
0.009031
0.009963

7.
07-16
0.008807
0.009727

8.
07-15
0.009189
0.009534

9.
07-14
0.00905
0.010477

10.
07-13
0.007969
0.010968

11.
07-12
0.010352
0.011009

12.
07-11
0.010015
0.011167

13.
07-10
0.009131
0.011547

14.
07-09
0.01104
0.011209

15.
07-08
0.011028
0.011766

16.
07-07
0.011505
0.011836

17.
07-06
0.011579
0.01304

18.
07-05
0.012351
0.01304

19.
07-04
0.012473
0.012783

20.
07-03
0.012069
0.012473

21.
07-02
0.011727
0.012326

22.
07-01
0.011649
0.013149

23.
06-30
0.012185
0.013461

24.
06-29
0.011694
0.012618

25.
06-28
0.011085
0.012172

26.
06-27
0.010895
0.012172

27.
06-26
0.011375
0.012264

28.
06-25
0.011447
0.013275

29.
06-24
0.011553
0.012926

30.
06-23
0.010494
0.012653

31.
06-22
0.009965
0.013184

32.
06-21
0.011847
0.013804

33.
06-20
0.011847
0.012584

34.
06-19
0.012397
0.013385

35.
06-18
0.013364
0.015093

36.
06-17
0.014301
0.014553

37.
06-16
0.014456
0.016503

38.
06-15
0.013324
0.015965

39.
06-14
0.012849
0.013504

40.
06-13
0.011655
0.012962

41.
06-12
0.011713
0.013449

42.
06-11
0.011647
0.013881

43.
06-10
0.011678
0.014033

44.
06-09
0.010986
0.01274

45.
06-08
0.012495
0.013369

46.
06-07
0.012156
0.013585

47.
06-06
0.012129
0.013768

48.
06-05
0.011951
0.014699

49.
06-04
0.01127
0.013518

50.
06-03
0.010412
0.01441

51.
06-02
0.012273
0.013813

52.
06-01
0.011444
0.013921

53.
05-31
0.010502
0.012575

54.
05-30
0.009731
0.010681

55.
05-29
0.010112
0.011468

56.
05-28
0.010671
0.013655

57.
05-27
0.010759
0.013655

58.
05-26
0.010099
0.014226

59.
05-25
0.010268
0.013143

60.
05-24
0.009603
0.01171

61.
05-23
0.010045
0.014743

62.
05-22
0.011103
0.014523

63.
05-21
0.010319
0.016331

64.
05-20
0.009299
0.012148

65.
05-19
0.009274
0.013915

66.
05-18
0.011429
0.014449

67.
05-17
0.011721
0.014092

68.
05-16
0.013477
0.015014

69.
05-15
0.013903
0.015622

70.
05-14
0.014024
0.015866

71.
05-13
0.013594
0.016728

72.
05-12
0.015755
0.018698

73.
05-11
0.016235
0.021791

74.
05-10
0.018284
0.020965

75.
05-09
0.019826
0.022467

76.
05-08
0.020186
0.023226

77.
05-07
0.020182
0.022899

78.
05-06
0.020446
0.023165

79.
05-05
0.017952
0.022911

80.
05-04
0.017755
0.021879

81.
05-03
0.020791
0.024722

82.
05-02
0.022957
0.024285

83.
05-01
0.022911
0.026826

84.
04-30
0.019913
0.024712

85.
04-29
0.020109
0.022437

86.
04-28
0.019961
0.021673

87.
04-27
0.019648
0.024187

88.
04-26
0.016695
0.02538

89.
04-25
0.01849
0.022345

90.
04-24
0.019723
0.022848

91.
04-23
0.020091
0.026477

92.
04-22
0.023493
0.026323

93.
04-21
0.022787
0.031507

94.
04-20
0.023901
0.03241

95.
04-19
0.024094
0.040386

96.
04-18
0.020225
0.038961

97.
04-17
0.021562
0.036349

98.
04-16
0.023013
0.028556

99.
04-15
0.022035
0.028876

100.
04-14
0.023973
0.027539