币妈妈

币妈妈>行情>PLAY

PLAY

No.1044

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.012765
0.014092

2.
07-21
0.010409
0.013911

3.
07-20
0.011846
0.013751

4.
07-19
0.013192
0.015063

5.
07-18
0.013717
0.014712

6.
07-17
0.013295
0.017641

7.
07-16
0.014504
0.01718

8.
07-15
0.014713
0.017168

9.
07-14
0.014195
0.017531

10.
07-13
0.014992
0.016821

11.
07-12
0.016317
0.017843

12.
07-11
0.016296
0.018054

13.
07-10
0.015199
0.017631

14.
07-09
0.014704
0.01716

15.
07-08
0.015464
0.017578

16.
07-07
0.014664
0.018671

17.
07-06
0.014079
0.015643

18.
07-05
0.014205
0.016906

19.
07-04
0.0155
0.017157

20.
07-03
0.015003
0.016315

21.
07-02
0.014764
0.016415

22.
07-01
0.015334
0.018098

23.
06-30
0.015296
0.017027

24.
06-29
0.014828
0.016345

25.
06-28
0.013872
0.015761

26.
06-27
0.013196
0.014853

27.
06-26
0.012989
0.015627

28.
06-25
0.014768
0.019345

29.
06-24
0.014325
0.016846

30.
06-23
0.014886
0.017232

31.
06-22
0.01238
0.018283

32.
06-21
0.017539
0.026482

33.
06-20
0.017569
0.020485

34.
06-19
0.019148
0.02221

35.
06-18
0.0185
0.022112

36.
06-17
0.01766
0.021753

37.
06-16
0.017335
0.025476

38.
06-15
0.019183
0.022174

39.
06-14
0.016404
0.022321

40.
06-13
0.016424
0.017671

41.
06-12
0.015613
0.019549

42.
06-11
0.017789
0.020329

43.
06-10
0.019461
0.022334

44.
06-09
0.01775
0.021287

45.
06-08
0.018291
0.023359

46.
06-07
0.022217
0.0251

47.
06-06
0.022493
0.023769

48.
06-05
0.021834
0.026135

49.
06-04
0.022292
0.029209

50.
06-03
0.027813
0.031351

51.
06-02
0.024009
0.034979

52.
06-01
0.02188
0.025344

53.
05-31
0.020606
0.023751

54.
05-30
0.016727
0.022459

55.
05-29
0.020415
0.023388

56.
05-28
0.021618
0.026602

57.
05-27
0.023959
0.027986

58.
05-26
0.02443
0.02826

59.
05-25
0.021275
0.028245

60.
05-24
0.01387
0.024317

61.
05-23
0.014858
0.024847

62.
05-22
0.020571
0.02472

63.
05-21
0.022774
0.031995

64.
05-20
0.025328
0.034907

65.
05-19
0.020816
0.03793

66.
05-18
0.034602
0.040358

67.
05-17
0.035845
0.049654

68.
05-16
0.047359
0.058254

69.
05-15
0.044602
0.058999

70.
05-14
0.035943
0.045308

71.
05-13
0.034768
0.046324

72.
05-12
0.044087
0.053847

73.
05-11
0.049859
0.062604

74.
05-10
0.050453
0.070404

75.
05-09
0.042687
0.053941

76.
05-08
0.038598
0.046114

77.
05-07
0.03727
0.047244

78.
05-05
0.043995
0.049425

79.
05-04
0.046828
0.055814

80.
05-03
0.047874
0.057893

81.
05-02
0.046541
0.053262

82.
05-01
0.040629
0.05482

83.
04-30
0.033945
0.05107

84.
04-29
0.030848
0.051198

85.
04-28
0.024702
0.035237

86.
04-27
0.021652
0.025504

87.
04-26
0.018762
0.023584

88.
04-25
0.020179
0.022567

89.
04-24
0.019498
0.022883

90.
04-23
0.017659
0.026421

91.
04-22
0.025175
0.030348

92.
04-21
0.023625
0.031685

93.
04-20
0.018664
0.026638

94.
04-19
0.023285
0.030214

95.
04-18
0.024715
0.034917

96.
04-17
0.032932
0.040599

97.
04-16
0.037578
0.044036

98.
04-15
0.033859
0.039778

99.
04-14
0.033775
0.041847

100.
04-13
0.038039
0.043318