币妈妈
下载
币妈妈
>
行情
>
HF
HF
HF
/
Hf
No.524
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.2799
0.2931
2.
07-31
0.2742
0.3058
3.
07-30
0.2855
0.2979
4.
07-29
0.294
0.3057
5.
07-28
0.2932
0.3069
6.
07-27
0.2751
0.3008
7.
07-26
0.2782
0.2953
8.
07-25
0.2941
0.3081
9.
07-24
0.3016
0.3244
10.
07-23
0.3041
0.3267
11.
07-22
0.3027
0.3165
12.
07-21
0.2954
0.3161
13.
07-20
0.3082
0.3455
14.
07-19
0.3433
0.3599
15.
07-18
0.3503
0.3679
16.
07-17
0.3617
0.3704
17.
07-16
0.3448
0.3633
18.
07-15
0.3355
0.3561
19.
07-14
0.3342
0.3464
20.
07-13
0.3275
0.3431
21.
07-12
0.315
0.3297
22.
07-11
0.2842
0.3197
23.
07-10
0.2685
0.2859
24.
07-09
0.2465
0.2774
25.
07-08
0.2469
0.2502
26.
07-07
0.2467
0.2499
27.
07-06
0.2448
0.2499
28.
07-05
0.2468
0.2504
29.
07-04
0.2471
0.2506
30.
07-03
0.2488
0.2531
31.
07-02
0.2504
0.2568
32.
07-01
0.2546
0.2603
33.
06-30
0.2594
0.2687
34.
06-29
0.2656
0.2741
35.
06-28
0.2707
0.2762
36.
06-27
0.2715
0.2752
37.
06-26
0.2668
0.2749
38.
06-25
0.2637
0.2718
39.
06-24
0.2625
0.2687
40.
06-23
0.2603
0.2662
41.
06-22
0.2576
0.2719
42.
06-21
0.2452
0.2595
43.
06-20
0.2399
0.334
44.
06-19
0.31
0.423
45.
06-18
0.4042
0.4417
46.
06-17
0.4212
0.4516
47.
06-16
0.4354
0.4515
48.
06-15
0.4341
0.4525
49.
06-14
0.4239
0.4418
50.
06-13
0.4032
0.4461
51.
06-12
0.4174
0.5526
52.
06-11
0.5513
0.5849
53.
06-10
0.581
0.6068
54.
06-09
0.5957
0.6106
55.
06-08
0.5922
0.6195
56.
06-07
0.5466
0.6247
57.
06-06
0.6112
0.6363
58.
06-05
0.6291
0.6614
59.
06-04
0.6471
0.6759
60.
06-03
0.6546
0.664
61.
06-02
0.6451
0.6633
62.
06-01
0.6268
0.6532
63.
05-31
0.6134
0.66
64.
05-30
0.6504
0.6703
65.
05-29
0.6659
0.6771
66.
05-28
0.6628
0.6773
67.
05-27
0.6655
0.671
68.
05-26
0.6523
0.6693
69.
05-25
0.6417
0.6577
70.
05-24
0.6408
0.6602
71.
05-23
0.6539
0.6626
72.
05-22
0.6537
0.6639
73.
05-21
0.6515
0.662
74.
05-20
0.6402
0.6592
75.
05-19
0.6367
0.6492
76.
05-18
0.6348
0.6414
77.
05-17
0.6193
0.6517
78.
05-16
0.6003
0.6201
79.
05-15
0.5828
0.6021
80.
05-14
0.5796
0.5886
81.
05-13
0.5579
0.5814
82.
05-12
0.5493
0.5623
83.
05-11
0.5395
0.5542
84.
05-10
0.5397
0.5514
85.
05-09
0.5237
0.5543
86.
05-08
0.5234
0.5301
87.
05-07
0.4984
0.5279
88.
05-06
0.4794
0.5053
89.
05-05
0.4802
0.4852
90.
05-04
0.4749
0.4842
91.
05-03
0.4744
0.4775
92.
05-02
0.4749
0.4823
93.
05-01
0.4636
0.4783
94.
04-30
0.4364
0.4735
95.
04-29
0.4276
0.4392
96.
04-28
0.4177
0.4295
97.
04-27
0.4165
0.4216
98.
04-26
0.4141
0.4189
99.
04-25
0.4154
0.4195
100.
04-24
0.3926
0.4224