币妈妈
下载
币妈妈
>
行情
>
HFI
HFI
HFI
/
Hfinance
No.6495
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000893
0.001148
2.
07-21
0.000886
0.00115
3.
07-20
0.000911
0.001147
4.
07-19
0.000912
0.001147
5.
07-18
0.000913
0.001148
6.
07-17
0.000912
0.001149
7.
07-16
0.000942
0.001149
8.
07-15
0.00103
0.00103
9.
07-14
0.00103
0.001156
10.
07-13
0.001156
0.001156
11.
07-12
0.001156
0.001156
12.
07-05
0.001205
0.001205
13.
07-04
0.0012
0.001353
14.
07-03
0.000975
0.0012
15.
07-02
0.0009
0.0012
16.
07-01
0.0009
0.0012
17.
06-30
0.0012
0.0013
18.
06-29
0.0009
0.00165
19.
06-28
0.001087
0.002195
20.
06-27
0.001495
0.001495
21.
06-26
0.001123
0.001495
22.
06-25
0.001115
0.001495
23.
06-24
0.001328
0.001328
24.
06-23
0.001328
0.001425
25.
06-22
0.001
0.00161
26.
06-21
0.001115
0.00177
27.
06-20
0.00151
0.001945
28.
06-19
0.001551
0.00195
29.
06-18
0.0011
0.001944
30.
06-17
0.0011
0.0032
31.
06-16
0.001287
0.001949
32.
06-15
0.001325
0.00189
33.
06-14
0.00155
0.001969
34.
06-13
0.001816
0.002099
35.
06-12
0.00185
0.0021
36.
06-11
0.001863
0.002246
37.
06-10
0.001915
0.002348
38.
06-09
0.001841
0.00235
39.
06-08
0.001755
0.00268
40.
06-07
0.00215
0.00292
41.
06-06
0.00205
0.003095
42.
06-05
0.002429
0.003345
43.
06-04
0.00222
0.003387
44.
06-03
0.002332
0.003398
45.
06-02
0.002351
0.003848
46.
06-01
0.002583
0.004294
47.
05-31
0.002111
0.004759
48.
05-30
0.00202
0.002842
49.
05-29
0.002
0.00385
50.
05-28
0.001763
0.002541
51.
05-27
0.001763
0.002887
52.
05-26
0.001563
0.002449
53.
05-25
0.001682
0.002382
54.
05-24
0.001509
0.00238
55.
05-23
0.001465
0.002667
56.
05-22
0.001779
0.002466
57.
05-21
0.00185
0.003551
58.
05-20
0.002205
0.004179
59.
05-19
0.00184
0.0049
60.
05-18
0.002393
0.004788
61.
05-17
0.003216
0.007
62.
05-16
0.003605
0.01
63.
05-15
0.000999
0.013944
64.
05-14
0.000889
0.001419
65.
05-06
0.002111
0.003303
66.
05-05
0.002002
0.003608
67.
05-04
0.003185
0.003769
68.
05-03
0.0032
0.004009
69.
05-02
0.003078
0.004097
70.
05-01
0.003098
0.003652
71.
04-30
0.0032
0.003873
72.
04-29
0.003046
0.004029
73.
04-28
0.001011
0.004976
74.
04-27
0.002992
0.007524
75.
04-26
0.00331
0.004446
76.
04-25
0.003606
0.00448
77.
04-24
0.00339
0.004485
78.
04-23
0.003233
0.004481
79.
04-22
0.003315
0.004687
80.
04-21
0.003683
0.00487
81.
04-20
0.002934
0.004887
82.
04-19
0.003612
0.004675
83.
04-18
0.003205
0.0045
84.
04-17
0.003748
0.004497
85.
04-16
0.00402
0.004429
86.
04-15
0.004001
0.00443
87.
04-14
0.004
0.004442
88.
04-13
0.004113
0.00468
89.
04-12
0.00426
0.004653
90.
04-11
0.00411
0.004683
91.
04-10
0.00385
0.004979
92.
04-09
0.0037
0.004989
93.
04-08
0.00356
0.004989
94.
04-07
0.002834
0.005312
95.
04-06
0.002461
0.003185
96.
04-05
0.00208
0.003187
97.
04-04
0.00252
0.003187
98.
04-03
0.00261
0.002963
99.
04-02
0.00253
0.002963
100.
04-01
0.00253
0.003482