币妈妈
下载
币妈妈
>
行情
>
MFT
MFT
MFT
/
Hififinance
No.7131
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-03
0.007929
0.009159
2.
07-02
0.0072
0.008309
3.
07-01
0.00657
0.00798
4.
06-30
0.00658
0.00715
5.
06-29
0.006297
0.00752
6.
06-28
0.00542
0.006756
7.
06-27
0.00523
0.005839
8.
06-26
0.0052
0.00569
9.
06-25
0.00557
0.00641
10.
06-24
0.00536
0.0062
11.
06-23
0.00516
0.00598
12.
06-22
0.00463
0.00714
13.
06-21
0.00623
0.00778
14.
06-20
0.00703
0.008129
15.
06-19
0.00789
0.008589
16.
06-18
0.00763
0.01375
17.
06-17
0.00809
0.00855
18.
06-16
0.00814
0.00884
19.
06-15
0.00854
0.00901
20.
06-14
0.00805
0.00907
21.
06-13
0.0079
0.00875
22.
06-12
0.00831
0.00926
23.
06-11
0.00916
0.01068
24.
06-10
0.00991
0.0119
25.
06-09
0.008288
0.013845
26.
06-08
0.008598
0.011379
27.
06-07
0.00961
0.018839
28.
06-06
0.008907
0.010046
29.
06-05
0.009009
0.009601
30.
06-04
0.00879
0.01012
31.
06-03
0.00965
0.010388
32.
06-02
0.009104
0.010406
33.
06-01
0.009214
0.010097
34.
05-31
0.008925
0.009713
35.
05-30
0.008656
0.009952
36.
05-29
0.008919
0.01034
37.
05-28
0.00936
0.01104
38.
05-27
0.00988
0.01133
39.
05-26
0.00927
0.01121
40.
05-25
0.00887
0.01076
41.
05-24
0.00754
0.00967
42.
05-23
0.00773
0.01144
43.
05-22
0.0094
0.01233
44.
05-21
0.00904
0.01367
45.
05-20
0.00761
0.01061
46.
05-19
0.00699
0.01453
47.
05-18
0.01158
0.01373
48.
05-17
0.01164
0.01412
49.
05-16
0.01383
0.01496
50.
05-15
0.01405
0.01665
51.
05-14
0.012369
0.015202
52.
05-06
0.017269
0.018804
53.
05-05
0.01663
0.019431
54.
05-04
0.017575
0.020859
55.
05-03
0.01823
0.024732
56.
05-02
0.016455
0.024281
57.
05-01
0.016518
0.017657
58.
04-30
0.015509
0.017013
59.
04-29
0.015864
0.016931
60.
04-28
0.015265
0.018246
61.
04-27
0.015248
0.018452
62.
04-26
0.01245
0.016236
63.
04-25
0.013108
0.014859
64.
04-24
0.012031
0.014179
65.
04-23
0.009702
0.016754
66.
04-22
0.015694
0.018069
67.
04-21
0.016736
0.018231
68.
04-20
0.013496
0.017743
69.
04-19
0.016788
0.019435
70.
04-18
0.016965
0.021535
71.
04-17
0.020024
0.021478
72.
04-16
0.019556
0.022597
73.
04-15
0.020106
0.021947
74.
04-14
0.019843
0.023914
75.
04-13
0.021121
0.024095
76.
04-12
0.021224
0.022836
77.
04-11
0.020721
0.023986
78.
04-10
0.023207
0.025571
79.
04-09
0.022988
0.024996
80.
04-08
0.019846
0.023392
81.
04-07
0.018938
0.023796