币妈妈
下载
币妈妈
>
行情
>
HNT
HNT
HNT
/
Hinto
No.6319
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
9.513
11.396
2.
07-21
9.514
10.996
3.
07-20
9.322
10.351
4.
07-19
9.91
11.843
5.
07-18
10.576
11.728
6.
07-17
10.211
11.007
7.
07-16
10.34
11.462
8.
07-15
11.222
12.194
9.
07-14
10.981
12.221
10.
07-13
11.89
12.617
11.
07-12
12.413
12.999
12.
07-05
12.558
13.773
13.
07-04
12.75
13.498
14.
07-03
12.008
13.221
15.
07-02
11.856
13.362
16.
07-01
12.113
12.831
17.
06-30
12.121
13.379
18.
06-29
11.664
13.357
19.
06-28
10.583
11.829
20.
06-27
10.518
11.815
21.
06-26
10.381
11.705
22.
06-25
11.528
12.544
23.
06-24
10.474
12.5
24.
06-23
9.624
12.572
25.
06-22
8.83
11.744
26.
06-21
11.422
12.914
27.
06-20
12.165
13.268
28.
06-19
12.558
13.233
29.
06-18
13.062
14.146
30.
06-17
12.978
13.961
31.
06-16
12.828
13.973
32.
06-15
13.189
13.892
33.
06-14
12.38
13.554
34.
06-13
12.28
12.92
35.
06-12
12.16
13.91
36.
06-11
12.69
13.64
37.
06-10
13.35
14.42
38.
06-09
12.53
15.05
39.
06-08
11.39
14.14
40.
06-07
13.97
14.89
41.
06-06
13.75
14.57
42.
06-05
14.3
15.12
43.
06-04
14.12
15.59
44.
06-03
15.18
16.32
45.
06-02
14.65
15.82
46.
06-01
15.41
16.6
47.
05-31
14.938
16.85
48.
05-30
14.475
16.9
49.
05-29
15.993
20
50.
05-28
11.5
18.88
51.
05-27
11.312
15.25
52.
05-26
13.313
15.44
53.
05-25
12.666
14.832
54.
05-24
8.574
15.074
55.
05-23
9.527
12.602
56.
05-22
11.88
15.593
57.
05-21
12.213
16.367
58.
05-20
10.815
14.494
59.
05-19
9.093
17.519
60.
05-18
13.714
17.008
61.
05-17
12
15
62.
05-16
14.382
15.1
63.
05-15
14.618
15.882
64.
05-14
14
15.834
65.
05-06
17.477
19.169
66.
05-05
16.506
18.36
67.
05-04
16.63
19
68.
05-03
17.948
19.413
69.
05-02
16.448
19.773
70.
05-01
16.319
17.476
71.
04-30
15.941
17.287
72.
04-29
16.587
18.24
73.
04-28
16.379
18.774
74.
04-27
14.112
17.414
75.
04-26
12.729
14.654
76.
04-25
12.665
13.553
77.
04-24
12.468
14.506
78.
04-23
11.094
14.257
79.
04-22
12.276
13.698
80.
04-21
11.73
13.863
81.
04-20
11.473
13.479
82.
04-19
12.326
16.908
83.
04-18
10.125
15.515
84.
04-17
14.455
15.338
85.
04-16
13.888
15.717
86.
04-15
10
15.5
87.
04-14
14
16.22
88.
04-13
15.516
16.541
89.
04-12
16.179
21
90.
04-11
16.3
19.366
91.
04-10
15.345
19.481
92.
04-09
16.773
17.787
93.
04-08
16.498
18.271
94.
04-07
17.327
21
95.
04-06
15.016
20
96.
04-05
15.994
17.198
97.
04-04
14.797
18.586
98.
04-03
12.718
17
99.
04-02
11.448
15.078
100.
04-01
9.877
11.994
