币妈妈
下载
币妈妈
>
行情
>
HIT
HIT
HIT
/
Hitchain
No.870
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00011033
0.0001764
2.
07-31
0.00010083
0.00013208
3.
07-30
7.526E-5
0.00021805
4.
07-29
7.073E-5
7.888E-5
5.
07-28
6.878E-5
7.344E-5
6.
07-27
6.877E-5
7.503E-5
7.
07-26
6.806E-5
7.341E-5
8.
07-25
6.759E-5
7.097E-5
9.
07-24
6.55E-5
7.096E-5
10.
07-23
6.555E-5
6.959E-5
11.
07-22
6.716E-5
7.129E-5
12.
07-21
6.319E-5
6.949E-5
13.
07-20
6.533E-5
7.356E-5
14.
07-19
7.226E-5
7.659E-5
15.
07-18
7.213E-5
7.983E-5
16.
07-17
7.117E-5
7.987E-5
17.
07-16
7.636E-5
8.147E-5
18.
07-15
7.743E-5
8.887E-5
19.
07-14
7.488E-5
7.994E-5
20.
07-13
7.76E-5
8.644E-5
21.
07-12
7.686E-5
9.089E-5
22.
07-11
7.631E-5
7.97E-5
23.
07-10
7.636E-5
8.143E-5
24.
07-09
7.604E-5
9.245E-5
25.
07-08
7.929E-5
8.617E-5
26.
07-07
8.276E-5
8.673E-5
27.
07-06
8.12E-5
8.672E-5
28.
07-05
8.175E-5
9.253E-5
29.
07-04
7.978E-5
0.00010514
30.
07-03
7.507E-5
8.106E-5
31.
07-02
7.384E-5
7.899E-5
32.
07-01
7.441E-5
8.043E-5
33.
06-30
7.669E-5
8.323E-5
34.
06-29
7.573E-5
8.511E-5
35.
06-28
7.246E-5
7.998E-5
36.
06-27
6.916E-5
7.653E-5
37.
06-26
6.662E-5
8.259E-5
38.
06-25
7.306E-5
9.214E-5
39.
06-24
6.767E-5
7.824E-5
40.
06-23
6.472E-5
7.584E-5
41.
06-22
6.368E-5
9.326E-5
42.
06-21
8.617E-5
0.00013813
43.
06-20
0.00010506
0.00011851
44.
06-19
0.00010678
0.00011559
45.
06-18
0.00010957
0.00011853
46.
06-17
0.00011065
0.00012063
47.
06-16
0.00011761
0.00012646
48.
06-15
0.00011636
0.00012565
49.
06-14
0.00011185
0.00012268
50.
06-13
0.00011
0.00011874
51.
06-12
0.0001103
0.00012435
52.
06-11
0.00011361
0.00012375
53.
06-10
0.0001156
0.00013927
54.
06-09
0.00010791
0.00011679
55.
06-08
0.0001094
0.00013372
56.
06-07
0.0001236
0.00012807
57.
06-06
0.00012299
0.00013152
58.
06-05
0.0001228
0.00013214
59.
06-04
0.0001222
0.00013384
60.
06-03
0.00012915
0.00013661
61.
06-02
0.00012413
0.00013901
62.
06-01
0.00012545
0.00013482
63.
05-31
0.00011841
0.00014015
64.
05-30
0.00011416
0.00013499
65.
05-29
0.00013063
0.00015948
66.
05-28
0.00012184
0.00014829
67.
05-27
0.00013581
0.00015239
68.
05-26
0.00012855
0.00015312
69.
05-25
0.00012166
0.00014523
70.
05-24
0.00010321
0.00014421
71.
05-23
0.0001111
0.00016227
72.
05-22
0.00010055
0.00019055
73.
05-21
0.00011872
0.00015716
74.
05-20
0.00011309
0.0001724
75.
05-19
0.00011096
0.00024217
76.
05-18
0.00022483
0.00026532
77.
05-17
0.00022082
0.00028469
78.
05-16
0.00024319
0.00028469
79.
05-15
0.00026075
0.00029645
80.
05-14
0.00026056
0.00029791
81.
05-13
0.00026621
0.00034836
82.
05-12
0.00032206
0.00037637
83.
05-11
0.00030954
0.00036823
84.
05-10
0.00034045
0.00039292
85.
05-09
0.00036789
0.00043014
86.
05-08
0.00041351
0.00064631
87.
05-07
0.00037311
0.0004686
88.
05-06
0.00038319
0.00041667
89.
05-05
0.00037132
0.00043185
90.
05-04
0.00040006
0.00047814
91.
05-03
0.0004271
0.00045598
92.
05-02
0.00044068
0.00047685
93.
05-01
0.00046193
0.0004905
94.
04-30
0.00045312
0.00049008
95.
04-29
0.00045338
0.00048743
96.
04-28
0.0004479
0.00049538
97.
04-27
0.00046453
0.00049885
98.
04-26
0.000411
0.00049723
99.
04-25
0.00042554
0.00049795
100.
04-24
0.00038299
0.00050819