币妈妈
下载
币妈妈
>
行情
>
HIVE
HIVE
HIVE
/
Hivechain
No.4126
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00285
0.0032
2.
07-21
0.00284
0.0032
3.
07-20
0.00285
0.00322
4.
07-19
0.0027
0.00319
5.
07-18
0.00239
0.0032
6.
07-17
0.00261
0.00377
7.
07-16
0.00275
0.00379
8.
07-15
0.00305
0.00367
9.
07-14
0.00325
0.00368
10.
07-13
0.00353
0.00368
11.
07-12
0.0036
0.00388
12.
07-11
0.00375
0.00418
13.
07-10
0.00399
0.00431
14.
07-09
0.00349
0.00429
15.
07-08
0.00374
0.00408
16.
07-07
0.00384
0.00408
17.
07-06
0.00384
0.00409
18.
07-05
0.00373
0.00408
19.
07-04
0.00374
0.00409
20.
07-03
0.00398
0.00409
21.
07-02
0.00367
0.00409
22.
07-01
0.00368
0.00432
23.
06-30
0.00273
0.00433
24.
06-29
0.0022
0.00343
25.
06-28
0.00189
0.00311
26.
06-27
0.00231
0.00285
27.
06-26
0.00247
0.00301
28.
06-25
0.00256
0.00328
29.
06-24
0.00256
0.00297
30.
06-23
0.00273
0.00328
31.
06-22
0.00299
0.00329
32.
06-21
0.00315
0.00364
33.
06-20
0.00315
0.00366
34.
06-19
0.0034
0.00367
35.
06-18
0.0034
0.00367
36.
06-17
0.0034
0.00366
37.
06-16
0.00315
0.00385
38.
06-15
0.00316
0.00356
39.
06-14
0.00299
0.00356
40.
06-13
0.00299
0.00355
41.
06-12
0.00284
0.00355
42.
06-11
0.0031
0.00371
43.
06-10
0.00279
0.00355
44.
06-09
0.00248
0.00284
45.
06-08
0.00269
0.00325
46.
06-07
0.00292
0.00349
47.
06-06
0.00302
0.00341
48.
06-05
0.00321
0.0037
49.
06-04
0.0032
0.00381
50.
06-03
0.00292
0.00339
51.
06-02
0.0031
0.0035
52.
06-01
0.00285
0.00321
53.
05-31
0.003
0.00385
54.
05-30
0.00323
0.00385
55.
05-29
0.00248
0.00386
56.
05-28
0.00192
0.00431
57.
05-27
0.00219
0.00413
58.
05-26
0.0034
0.004
59.
05-25
0.00341
0.00411
60.
05-24
0.00391
0.00424
61.
05-23
0.0035
0.00409
62.
05-22
0.0035
0.0041
63.
05-21
0.00391
0.00417
64.
05-20
0.00392
0.00416
65.
05-19
0.00377
0.004
66.
05-18
0.00356
0.00387
67.
05-17
0.0033
0.0036
68.
05-16
0.0029
0.00387
69.
05-15
0.00245
0.00321
70.
05-14
0.00231
0.00297
71.
05-13
0.00193
0.00242
72.
05-12
0.00199
0.0026
73.
05-11
0.0024
0.00268
74.
05-10
0.00211
0.00245
75.
05-09
0.00213
0.00232
76.
05-08
0.00209
0.00221
77.
05-06
0.00207
0.00221
78.
05-05
0.00198
0.00217
79.
05-04
0.00198
0.0022
80.
05-03
0.00194
0.00214
81.
05-02
0.00176
0.00207
82.
05-01
0.0015
0.00191
83.
04-30
0.0013
0.00158
84.
04-29
0.00132
0.0014
85.
04-28
0.00131
0.00139
86.
04-27
0.00131
0.00139
87.
04-26
0.00132
0.00139
88.
04-25
0.00135
0.00139
89.
04-24
0.00134
0.00138
90.
04-23
0.00134
0.00138
91.
04-22
0.00131
0.00138
92.
04-21
0.00073386
0.00139
93.
04-20
0.00073386
0.0013
94.
04-19
0.0013
0.00138
95.
04-18
0.00087
0.00138
96.
04-17
0.000865
0.001184
97.
04-16
0.000833
0.00136
98.
04-15
0.000833
0.00132
99.
04-14
0.00079
0.00132
100.
04-13
0.00079
0.00139