币妈妈
下载
币妈妈
>
行情
>
HIVE
HIVE
HIVE
/
Hiveio
No.100
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2783
0.2956
2.
07-21
0.2571
0.2822
3.
07-20
0.2511
0.2954
4.
07-19
0.2733
0.331
5.
07-18
0.2936
0.3098
6.
07-17
0.2863
0.3111
7.
07-16
0.2892
0.3311
8.
07-15
0.3161
0.3585
9.
07-14
0.3077
0.3722
10.
07-13
0.3093
0.4452
11.
07-12
0.3082
0.3194
12.
07-11
0.3031
0.3296
13.
07-10
0.2955
0.3201
14.
07-09
0.2826
0.3131
15.
07-08
0.2921
0.3517
16.
07-07
0.3209
0.3669
17.
07-06
0.3148
0.3322
18.
07-05
0.3096
0.3483
19.
07-04
0.3282
0.3539
20.
07-03
0.3008
0.3818
21.
07-02
0.2921
0.3443
22.
07-01
0.2727
0.3201
23.
06-30
0.2701
0.3093
24.
06-29
0.27
0.3367
25.
06-28
0.2168
0.2953
26.
06-27
0.2095
0.2249
27.
06-26
0.2057
0.2309
28.
06-25
0.2261
0.2638
29.
06-24
0.2175
0.2431
30.
06-23
0.1921
0.2501
31.
06-22
0.1665
0.2509
32.
06-21
0.2292
0.2924
33.
06-20
0.2658
0.3068
34.
06-19
0.2973
0.316
35.
06-18
0.3138
0.3447
36.
06-17
0.3361
0.3478
37.
06-16
0.3408
0.3694
38.
06-15
0.3537
0.3729
39.
06-14
0.3485
0.3768
40.
06-13
0.3267
0.3877
41.
06-12
0.3175
0.3655
42.
06-11
0.3536
0.395
43.
06-10
0.3724
0.4275
44.
06-09
0.3512
0.3782
45.
06-08
0.3388
0.4219
46.
06-07
0.4116
0.4359
47.
06-06
0.4016
0.4372
48.
06-05
0.4051
0.4378
49.
06-04
0.4051
0.4803
50.
06-03
0.4242
0.448
51.
06-02
0.4114
0.4359
52.
06-01
0.4101
0.4354
53.
05-31
0.3948
0.4256
54.
05-30
0.3879
0.4247
55.
05-29
0.4051
0.4504
56.
05-28
0.429
0.5068
57.
05-27
0.4727
0.5253
58.
05-26
0.4732
0.5285
59.
05-25
0.4339
0.6283
60.
05-24
0.3146
0.583
61.
05-23
0.3393
0.4523
62.
05-22
0.3585
0.4666
63.
05-21
0.3706
0.4914
64.
05-20
0.3468
0.4199
65.
05-19
0.276
0.4931
66.
05-18
0.4512
0.5057
67.
05-17
0.4417
0.5378
68.
05-16
0.4611
0.5044
69.
05-15
0.4651
0.5083
70.
05-14
0.4542
0.5021
71.
05-13
0.4322
0.5893
72.
05-12
0.5302
0.5947
73.
05-11
0.4923
0.5552
74.
05-10
0.5245
0.5716
75.
05-09
0.5259
0.5944
76.
05-08
0.5592
0.627
77.
05-06
0.573
0.6149
78.
05-05
0.5562
0.6028
79.
05-04
0.5694
0.6917
80.
05-03
0.6193
0.658
81.
05-02
0.6098
0.6565
82.
05-01
0.6139
0.6835
83.
04-30
0.6083
0.68
84.
04-29
0.6226
0.6795
85.
04-28
0.6153
0.7212
86.
04-27
0.5044
0.8231
87.
04-26
0.4044
0.5778
88.
04-25
0.4221
0.4801
89.
04-24
0.4141
0.4711
90.
04-23
0.3666
0.568
91.
04-22
0.5085
0.6334
92.
04-21
0.5187
0.5815
93.
04-20
0.4485
0.6313
94.
04-19
0.5079
0.6724
95.
04-18
0.4688
0.5975
96.
04-17
0.5532
0.6656
97.
04-16
0.5434
0.6335
98.
04-15
0.5639
0.6253
99.
04-14
0.5648
0.6416
100.
04-13
0.6083
0.6482