币妈妈
下载
币妈妈
>
行情
>
HVN
HVN
HVN
/
Hiveterminal-token
No.1361
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005228
0.005709
2.
07-21
0.004256
0.005742
3.
07-20
0.005404
0.005779
4.
07-19
0.005779
0.005933
5.
07-18
0.004733
0.005855
6.
07-17
0.004744
0.005813
7.
07-16
0.005345
0.006771
8.
07-15
0.006615
0.007785
9.
07-14
0.006113
0.007809
10.
07-13
0.00625
0.006815
11.
07-12
0.006549
0.008071
12.
07-11
0.00738
0.008321
13.
07-10
0.007445
0.00837
14.
07-09
0.007241
0.008476
15.
07-08
0.008306
0.00907
16.
07-07
0.007709
0.009341
17.
07-06
0.007902
0.009799
18.
07-05
0.007902
0.009194
19.
07-04
0.007957
0.009088
20.
07-03
0.008388
0.009468
21.
07-02
0.008048
0.009468
22.
07-01
0.008073
0.009517
23.
06-30
0.008598
0.010233
24.
06-29
0.007379
0.013881
25.
06-28
0.007079
0.011146
26.
06-27
0.006198
0.007079
27.
06-26
0.006739
0.007406
28.
06-25
0.007161
0.007988
29.
06-24
0.00549
0.00717
30.
06-23
0.005447
0.008504
31.
06-22
0.006889
0.012035
32.
06-21
0.008267
0.010022
33.
06-20
0.008193
0.011588
34.
06-19
0.011087
0.012286
35.
06-18
0.009949
0.012042
36.
06-17
0.0098
0.012102
37.
06-16
0.011161
0.012896
38.
06-15
0.012124
0.015284
39.
06-14
0.011814
0.014763
40.
06-13
0.009344
0.012483
41.
06-12
0.012478
0.013336
42.
06-11
0.013156
0.014444
43.
06-10
0.014017
0.015759
44.
06-09
0.013359
0.01595
45.
06-08
0.014917
0.017848
46.
06-07
0.016362
0.01916
47.
06-06
0.016009
0.018505
48.
06-05
0.016428
0.020158
49.
06-04
0.017422
0.024247
50.
06-03
0.017193
0.023681
51.
06-02
0.015911
0.03515
52.
06-01
0.015733
0.019084
53.
05-31
0.016144
0.019172
54.
05-30
0.015495
0.017634
55.
05-29
0.016608
0.019094
56.
05-28
0.017405
0.026748
57.
05-27
0.017257
0.025196
58.
05-26
0.017938
0.025971
59.
05-25
0.017662
0.023552
60.
05-24
0.014079
0.023597
61.
05-23
0.014874
0.018504
62.
05-22
0.015491
0.024633
63.
05-21
0.022155
0.031197
64.
05-20
0.020679
0.031015
65.
05-19
0.014292
0.038936
66.
05-18
0.027548
0.039806
67.
05-17
0.033145
0.038801
68.
05-16
0.033366
0.048384
69.
05-15
0.041378
0.055809
70.
05-14
0.040658
0.053016
71.
05-13
0.046911
0.06014
72.
05-12
0.044449
0.067157
73.
05-11
0.056883
0.075432
74.
05-10
0.053569
0.072424
75.
05-09
0.052322
0.063951
76.
05-08
0.052296
0.065504
77.
05-07
0.048816
0.056144
78.
05-06
0.038176
0.054655
79.
05-05
0.030592
0.0549
80.
05-04
0.026846
0.035095
81.
05-03
0.027859
0.041368
82.
05-02
0.028287
0.061802
83.
05-01
0.019844
0.035663
84.
04-30
0.02511
0.030737
85.
04-29
0.019666
0.044667
86.
04-28
0.033579
0.050305
87.
04-27
0.038343
0.050382
88.
04-26
0.035742
0.048699
89.
04-25
0.033803
0.046229
90.
04-24
0.032916
0.05939
91.
04-23
0.03893
0.067882
92.
04-22
0.04378
0.065964
93.
04-21
0.033245
0.049304
94.
04-20
0.023617
0.051885
95.
04-19
0.018303
0.037586
96.
04-18
0.010724
0.026419
97.
04-17
0.008971
0.021053
98.
04-16
0.004542
0.015441
99.
04-15
0.003419
0.004723
100.
04-14
0.002794
0.003785