币妈妈
下载
币妈妈
>
行情
>
HL
HL
HL
/
Hlchain
No.5506
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
3.2E-5
4.299E-5
2.
07-20
3.146E-5
4.299E-5
3.
07-19
3.146E-5
5.6E-5
4.
07-18
5.0E-5
5.5E-5
5.
07-17
3.924E-5
5.5E-5
6.
07-16
3.6E-5
4.269E-5
7.
07-15
4.123E-5
6.7E-5
8.
07-14
3.4E-5
6.7E-5
9.
07-13
4.2E-5
4.809E-5
10.
07-12
4.809E-5
5.0E-5
11.
07-11
4.5E-5
7.438E-5
12.
07-10
4.5E-5
6.457E-5
13.
07-09
5.405E-5
6.28E-5
14.
07-08
4.2E-5
6.8E-5
15.
07-07
4.1E-5
6.8E-5
16.
07-06
5.111E-5
6.666E-5
17.
07-05
3.247E-5
6.845E-5
18.
07-04
2.556E-5
8.093E-5
19.
07-03
6.1E-5
8.093E-5
20.
07-02
6.1E-5
6.168E-5
21.
07-01
6.0E-5
6.2E-5
22.
06-30
6.044E-5
7.799E-5
23.
06-29
5.5E-5
7.799E-5
24.
06-28
5.399E-5
7.499E-5
25.
06-27
5.3E-5
7.499E-5
26.
06-26
5.3E-5
7.3E-5
27.
06-25
7.047E-5
7.953E-5
28.
06-24
4.494E-5
8.0E-5
29.
06-23
5.128E-5
8.495E-5
30.
06-22
5.111E-5
8.792E-5
31.
06-21
5.444E-5
5.607E-5
32.
06-20
5.1E-5
8.5E-5
33.
06-19
6.45E-5
8.5E-5
34.
06-18
6.172E-5
8.106E-5
35.
06-17
7.827E-5
9.489E-5
36.
06-16
6.586E-5
9.692E-5
37.
06-15
6.428E-5
8.507E-5
38.
06-14
6.6E-5
0.0001
39.
06-13
6.2E-5
0.000102
40.
06-12
6.082E-5
0.000116
41.
06-11
5.943E-5
8.125E-5
42.
06-10
6.473E-5
0.0001234
43.
06-09
6.495E-5
0.00011406
44.
06-08
5.924E-5
0.000134
45.
06-07
5.783E-5
0.0001
46.
06-06
0.0001
0.00012091
47.
06-05
8.714E-5
0.00012887
48.
06-04
7.824E-5
0.00011208
49.
06-03
6.7E-5
0.00011699
50.
06-02
7.259E-5
0.00010827
51.
06-01
6.098E-5
0.00012459
52.
05-31
6.6E-5
0.000172
53.
05-30
6.4E-5
0.00017928
54.
05-29
5.221E-5
0.0001861
55.
05-28
5.576E-5
0.00013229
56.
05-27
7.849E-5
0.00013291
57.
05-26
7.849E-5
9.776E-5
58.
05-25
8.071E-5
0.00014413
59.
05-24
8.426E-5
0.00014355
60.
05-23
8.373E-5
0.00010458
61.
05-22
7.206E-5
0.0002531
62.
05-21
0.00019691
0.00025814
63.
05-20
0.0001968
0.000368
64.
05-19
0.00017623
0.00047032
65.
05-18
0.00023302
0.00024969
66.
05-17
0.00023531
0.00029606
67.
05-16
0.00026823
0.00030177
68.
05-15
0.000284
0.00033472
69.
05-14
0.00026048
0.00047861
70.
05-06
0.00037726
0.00051056
71.
05-05
0.00034978
0.00042897
72.
05-04
0.00040598
0.00042388
73.
05-03
0.00041882
0.00046507
74.
05-02
0.0004385
0.00054473
75.
05-01
0.00041954
0.00054961
76.
04-30
0.00037598
0.00062631
77.
04-29
0.00043381
0.00062779
78.
04-28
0.00036168
0.00056615
79.
04-27
0.00029618
0.00061548
80.
04-26
0.00044448
0.001436
81.
04-25
0.00042919
0.0005716
82.
04-24
0.00041372
0.00088007
83.
04-23
0.00036535
0.00052506
84.
04-22
0.00038776
0.00080946
85.
04-21
0.00030254
0.00068014
86.
04-20
0.00019232
0.00056836
87.
04-19
0.00020451
0.00024495
88.
04-18
0.00018898
0.0002242
89.
04-17
0.0001839
0.00023966
90.
04-16
0.00016791
0.00021465
91.
04-15
0.00016702
0.00021889
92.
04-14
0.00016317
0.00021666
93.
04-13
0.00015806
0.0001999
94.
04-12
0.0001522
0.000208
95.
04-11
0.00014654
0.00020785
96.
04-10
0.00014396
0.00021882
97.
04-09
0.00011985
0.0002569
98.
04-08
0.00014849
0.0001796
99.
04-07
0.00013855
0.00022928
100.
04-06
0.00013326
0.00015487