币妈妈
下载
币妈妈
>
行情
>
HNT
HNT
HNT
/
Hnt
No.327
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-24
6.56
7.7
2.
08-23
6.37
6.72
3.
08-22
6.3
6.89
4.
08-21
6.72
6.96
5.
08-20
6.59
7.1
6.
08-19
6.6
7.5
7.
08-18
7
7.73
8.
08-17
7.52
8.29
9.
08-16
7.97
8.26
10.
08-15
7.96
8.48
11.
03-19
23.84
24.93
12.
03-18
22.4
24.5
13.
03-17
22.14
23.08
14.
03-16
20.95
22.52
15.
03-15
20.05
21.33
16.
03-14
19.72
21.35
17.
03-13
19.96
21.9
18.
03-12
20.87
21.67
19.
03-11
20.34
22
20.
03-10
20.35
21.81
21.
08-01
13.5896
14.3883
22.
07-31
12.825
15.0558
23.
07-30
11.8411
12.9696
24.
07-29
12.1005
13.1351
25.
07-28
11.2247
12.7215
26.
07-27
10.9941
12.4967
27.
07-26
11.5303
12.7465
28.
07-25
11.0331
12.49
29.
07-24
10.8116
11.6804
30.
07-23
10.8688
11.9519
31.
07-22
10.3713
11.3471
32.
07-21
9.4989
10.9668
33.
07-20
9.2963
10.3517
34.
07-19
9.8991
11.8698
35.
07-18
10.4947
11.7295
36.
07-17
10.1965
11.0003
37.
07-16
10.3297
11.4966
38.
07-15
11.2297
12.1246
39.
07-14
10.9959
12.184
40.
07-13
11.8448
12.5904
41.
07-12
12.3979
12.9999
42.
07-11
12.4859
13.1645
43.
07-10
12.3328
13.1967
44.
07-09
11.6247
12.5874
45.
07-08
12.1931
13.0115
46.
07-07
12.7663
13.1825
47.
07-06
12.2283
13.397
48.
07-05
12.5304
13.7329
49.
07-04
12.7942
13.4643
50.
07-03
12.0107
13.1606
51.
07-02
11.8841
13.2785
52.
07-01
12.0702
12.8455
53.
06-30
12.1473
13.3298
54.
06-29
11.9436
13.3115
55.
06-28
10.5563
11.9716
56.
06-27
10.5014
11.7708
57.
06-26
10.429
11.7144
58.
06-25
11.4913
12.4782
59.
06-24
10.3661
12.5172
60.
06-23
9.6205
12.5226
61.
06-22
8.8295
11.6325
62.
06-21
11.4186
12.9671
63.
06-20
12.1839
13.2312
64.
06-19
12.5251
13.2844
65.
06-18
13.101
14.2101
66.
06-17
13.0043
13.8988
67.
06-16
12.8115
13.9776
68.
06-15
13.0216
13.9355
69.
06-14
12.416
13.5241
70.
06-13
12.288
12.8976
71.
06-12
12.146
13.9095
72.
06-11
12.6635
13.6124
73.
06-10
13.3812
14.3119
74.
06-09
12.4588
15.1701
75.
06-08
11.4221
14.1652
76.
06-07
13.976
14.8571
77.
06-06
13.7257
14.5749
78.
06-05
14.3027
15.0984
79.
06-04
14.0864
15.6332
80.
06-03
15.0684
16.2891
81.
06-02
14.7446
15.8383
82.
06-01
15.3484
16.6338
83.
05-31
15.0072
16.734
84.
05-30
14.7346
17.3552
85.
05-29
16.2303
23.2471
86.
05-28
15.0268
19.4077
87.
05-27
13.9228
16.0389
88.
05-26
13.2238
15.4426
89.
05-25
12.6007
14.8748
90.
05-24
8.4776
15.1155
91.
05-23
9.3994
12.6484
92.
05-22
11.8286
15.4802
93.
05-21
12.2671
16.207
94.
05-20
10.5509
14.5899
95.
05-19
8.4296
17.595
96.
05-18
13.7536
17.1796
97.
05-17
12.6324
14.7344
98.
05-16
14.3565
15.4106
99.
05-15
14.5871
15.8917
100.
05-14
13.894
15.9253