币妈妈

币妈妈>行情>HGOLD

HGOLD

HGOLD/Hollygold

No.972

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.3176
0.331

2.
07-31
0.31
0.334

3.
07-30
0.313
0.334

4.
07-29
0.3247
0.338

5.
07-28
0.3116
0.3393

6.
07-27
0.3179
0.344

7.
07-26
0.311
0.3338

8.
07-25
0.3147
0.3465

9.
07-24
0.3204
0.3453

10.
07-23
0.3335
0.3603

11.
07-22
0.3226
0.3581

12.
07-21
0.3051
0.3834

13.
07-20
0.3333
0.3889

14.
07-19
0.331
0.3909

15.
07-18
0.323
0.3889

16.
07-17
0.309
0.389

17.
07-16
0.356
0.3889

18.
07-15
0.3555
0.3897

19.
07-14
0.3667
0.4004

20.
07-13
0.3651
0.4039

21.
07-12
0.3631
0.4039

22.
07-11
0.3636
0.3985

23.
07-10
0.3655
0.3962

24.
07-09
0.3595
0.4038

25.
07-08
0.3596
0.4053

26.
07-07
0.3245
0.3953

27.
07-06
0.3222
0.4088

28.
07-05
0.3085
0.4198

29.
07-04
0.3104
0.4015

30.
07-03
0.3281
0.4434

31.
07-02
0.3533
0.4691

32.
07-01
0.3628
0.4445

33.
06-30
0.406
0.444

34.
06-29
0.409
0.4486

35.
06-28
0.4061
0.449

36.
06-27
0.4061
0.4594

37.
06-26
0.4352
0.4641

38.
06-25
0.3921
0.4587

39.
06-24
0.3893
0.4309

40.
06-23
0.3685
0.4374

41.
06-22
0.3764
0.4699

42.
06-21
0.3646
0.3943

43.
06-20
0.3457
0.3983

44.
06-19
0.342
0.4862

45.
06-18
0.3179
0.378

46.
06-17
0.2884
0.3652

47.
06-16
0.2763
0.3282

48.
06-15
0.2693
0.3273

49.
06-14
0.2726
0.3726

50.
06-13
0.2606
0.3185

51.
06-12
0.2743
0.328

52.
06-11
0.2973
0.3367

53.
06-10
0.2938
0.375

54.
06-09
0.2895
0.3967

55.
06-08
0.3062
0.3591

56.
06-07
0.3161
0.3841

57.
06-06
0.3339
0.3802

58.
06-05
0.3406
0.3959

59.
06-04
0.3226
0.4339

60.
06-03
0.3322
0.4491

61.
06-02
0.3509
0.4406

62.
06-01
0.388
0.5124

63.
05-31
0.401
0.5117

64.
05-30
0.4168
0.5104

65.
05-29
0.4461
0.5462

66.
05-28
0.4465
0.5041

67.
05-27
0.4803
0.5075

68.
05-26
0.4343
0.5521

69.
05-25
0.4925
0.6209

70.
05-24
0.495
0.6208

71.
05-23
0.4975
0.5131

72.
05-22
0.5016
0.5397

73.
05-21
0.4895
0.5485

74.
05-20
0.5075
0.5664

75.
05-19
0.516
0.5769

76.
05-18
0.5163
0.5836

77.
05-17
0.5376
0.6491

78.
05-16
0.5395
0.6718

79.
05-15
0.5658
0.645

80.
05-14
0.5572
0.6489

81.
05-13
0.5575
0.6847

82.
05-12
0.5698
0.7277

83.
05-11
0.6466
0.8011

84.
05-10
0.68
0.8586

85.
05-09
0.803
0.8836

86.
05-08
0.7869
0.9406

87.
05-07
0.8312
0.9694

88.
05-06
0.8657
0.9467

89.
05-05
0.8776
0.9703

90.
05-04
0.8756
0.9359

91.
05-03
0.8716
0.9785

92.
05-02
0.9282
0.9905

93.
05-01
0.8726
1.0055

94.
04-30
0.9141
0.9863

95.
04-29
0.8867
1.0155

96.
04-28
0.9403
1.0482

97.
04-27
0.9842
1.0777

98.
04-26
1.0079
1.1138

99.
04-25
1.0992
1.1326

100.
04-24
1.1007
1.1394