币妈妈
下载
币妈妈
>
行情
>
HOO
HOO
HOO
/
Hooswap
No.148
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4517
0.4624
2.
07-31
0.4562
0.4659
3.
07-30
0.4505
0.4735
4.
07-29
0.4279
0.4722
5.
07-28
0.4195
0.4319
6.
07-27
0.4195
0.4429
7.
07-26
0.4073
0.443
8.
07-25
0.4067
0.4199
9.
07-24
0.4063
0.4289
10.
07-23
0.4139
0.4234
11.
07-22
0.4128
0.4375
12.
07-21
0.4003
0.4229
13.
07-20
0.4004
0.4351
14.
07-19
0.4214
0.4418
15.
07-18
0.4304
0.4541
16.
07-17
0.4426
0.4688
17.
07-16
0.4647
0.4741
18.
07-15
0.4681
0.478
19.
07-14
0.4751
0.4937
20.
07-13
0.4893
0.5041
21.
07-12
0.4959
0.5048
22.
07-11
0.4892
0.5006
23.
07-10
0.4902
0.4969
24.
07-09
0.4904
0.5012
25.
07-08
0.4917
0.5084
26.
07-07
0.5041
0.5156
27.
07-06
0.5117
0.5264
28.
07-05
0.5147
0.533
29.
07-04
0.5183
0.5297
30.
07-03
0.5193
0.5254
31.
07-02
0.5195
0.5264
32.
07-01
0.5186
0.5275
33.
06-30
0.5203
0.5395
34.
06-29
0.5215
0.5356
35.
06-28
0.5123
0.528
36.
06-27
0.5077
0.5197
37.
06-26
0.5065
0.5199
38.
06-25
0.5068
0.5202
39.
06-24
0.4987
0.5123
40.
06-23
0.4747
0.5176
41.
06-22
0.4585
0.5274
42.
06-21
0.4901
0.6078
43.
06-20
0.5994
0.7415
44.
06-19
0.3973
0.7729
45.
06-18
0.601
0.702
46.
06-17
0.6857
0.7212
47.
06-16
0.7116
0.7483
48.
06-15
0.7387
0.7861
49.
06-14
0.7408
0.8094
50.
06-13
0.7487
0.835
51.
06-12
0.7702
0.8529
52.
06-11
0.8151
0.8506
53.
06-10
0.8403
0.8598
54.
06-09
0.7703
0.8528
55.
06-08
0.7546
0.9242
56.
06-07
0.8827
1.9844
57.
06-06
0.8735
1.9847
58.
06-05
0.8858
1.9851
59.
06-04
0.8954
1.9857
60.
06-03
0.8843
1.9927
61.
06-02
0.8508
1.9966
62.
06-01
0.8248
1.9947
63.
05-31
0.7944
1.9991
64.
05-30
0.797
1.9954
65.
05-29
0.8252
1.9973
66.
05-28
0.8509
1.9974
67.
05-27
0.9096
1.9976
68.
05-26
0.8389
1.9943
69.
05-25
0.7995
1.9914
70.
05-24
0.7101
1.9905
71.
05-23
0.7381
1.9864
72.
05-22
0.8974
1.9946
73.
05-21
1.0953
1.9964
74.
05-20
1.241
1.9931
75.
05-19
1.1184
2.119
76.
05-18
1.9314
2.2023
77.
05-17
1.9005
2.2173
78.
05-16
2.1652
2.4556
79.
05-15
2.3971
2.6223
80.
05-14
1.9712
2.5325
81.
05-13
2.1114
2.6093
82.
05-12
2.2225
2.7729
83.
05-11
2.0025
2.8576
84.
05-10
2.1018
2.5791
85.
05-09
0.754
2.9968
86.
05-08
2.8899
3.1274
87.
05-07
2.8986
3.3873
88.
05-06
3.3367
3.677
89.
05-05
2.5856
3.5566
90.
05-04
2.3291
3.2102
91.
05-03
2.0206
2.7059
92.
05-02
1.9235
2.1599
93.
05-01
1.5514
2.0686
94.
04-30
1.4547
1.6082
95.
04-29
1.455
1.5995
96.
04-28
1.5341
1.7588
97.
04-27
1.5359
1.6447
98.
04-26
1.0883
1.7838
99.
04-25
1.0523
1.1203
100.
04-24
1.0513
1.1106