币妈妈
下载
币妈妈
>
行情
>
HOT
HOT
HOT
/
Hotnow
No.2576
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001597
0.001597
2.
07-21
0.002718
0.002718
3.
07-20
0.002718
0.002718
4.
07-16
0.002718
0.002718
5.
07-15
0.002718
0.002718
6.
07-14
0.002718
0.002718
7.
07-12
0.002718
0.002718
8.
07-11
0.0018
0.0018
9.
07-09
0.0018
0.0018
10.
07-08
0.0018
0.0018
11.
07-06
0.0018
0.0018
12.
07-05
0.0018
0.0018
13.
07-03
0.0018
0.0018
14.
06-30
0.001719
0.001821
15.
06-29
0.001719
0.001719
16.
06-25
0.002099
0.002099
17.
06-23
0.003212
0.003212
18.
06-22
0.003212
0.003212
19.
06-20
0.003212
0.003212
20.
06-19
0.003212
0.003212
21.
06-17
0.003212
0.003212
22.
06-16
0.003212
0.003229
23.
06-15
0.002824
0.003233
24.
06-14
0.001856
0.001856
25.
06-13
0.001856
0.001856
26.
06-12
0.001856
0.001856
27.
06-10
0.001856
0.001856
28.
06-09
0.001856
0.001856
29.
06-08
0.001856
0.001856
30.
06-07
0.001856
0.001856
31.
06-05
0.001856
0.001856
32.
06-04
0.00184
0.00184
33.
06-01
0.001799
0.001847
34.
05-31
0.001799
0.002528
35.
05-30
0.001794
0.001794
36.
05-28
0.001794
0.001973
37.
05-27
0.001878
0.001973
38.
05-25
0.002446
0.002446
39.
05-24
0.002446
0.002446
40.
05-22
0.0019
0.00207
41.
05-21
0.00207
0.002911
42.
05-20
0.002138
0.002373
43.
05-19
0.002138
0.002153
44.
05-18
0.002865
0.002865
45.
05-17
0.002865
0.002865
46.
05-16
0.002865
0.002925
47.
05-15
0.002449
0.002991
48.
05-14
0.002449
0.002449
49.
05-13
0.002274
0.002274
50.
05-12
0.002273
0.002791
51.
05-11
0.00227
0.002791
52.
05-10
0.002275
0.002952
53.
05-09
0.002275
0.003559
54.
05-08
0.002858
0.004087
55.
05-07
0.002324
0.002858
56.
05-06
0.002178
0.002324
57.
05-05
0.002178
0.00218
58.
05-04
0.002303
0.002346
59.
05-03
0.002265
0.002846
60.
05-02
0.002846
0.002878
61.
05-01
0.00285
0.002878
62.
04-30
0.002726
0.003761
63.
04-29
0.003761
0.003923
64.
04-28
0.003794
0.005964
65.
04-27
0.003781
0.005932
66.
04-26
0.00377
0.005932
67.
04-25
0.004422
0.004578
68.
04-24
0.004422
0.00741
69.
04-23
0.00338
0.007529
70.
04-22
0.003821
0.009214
71.
04-21
0.003323
0.015261
72.
04-20
0.003323
0.009483
73.
04-19
0.003895
0.004032
74.
04-18
0.003397
0.005447
75.
04-17
0.004271
0.004353
76.
04-16
0.003769
0.020701
77.
04-15
0.003122
0.020735
78.
04-14
0.00314
0.021568
79.
04-13
0.004838
0.005033
80.
04-12
0.004816
0.005402
81.
04-11
0.005349
0.013248
82.
04-10
0.00639
0.009345
83.
04-09
0.009238
0.011052
84.
04-08
0.010141
0.010404
85.
04-07
0.008048
0.01581
86.
04-06
0.007002
0.024658
87.
04-05
0.006374
0.020195
88.
04-04
0.003561
0.006399
89.
04-03
0.00353
0.00476
90.
04-02
0.003509
0.005897
91.
04-01
0.003506
0.00825
92.
03-31
0.002291
0.007036
93.
03-30
0.002291
0.002291
94.
03-29
0.001605
0.001605
95.
03-28
0.001605
0.001605
96.
03-27
0.001605
0.001605
97.
03-26
0.001527
0.001605
98.
03-25
0.001527
0.003629
99.
03-24
0.002284
0.002284
100.
03-23
0.002284
0.002306