币妈妈
下载
币妈妈
>
行情
>
芯链
HPB
芯链
/
Hpb
No.193
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.003288
0.00392
2.
09-18
0.003309
0.005234
3.
09-17
0.003163
0.0045
4.
09-16
0.004204
0.00602
5.
09-15
0.005006
0.00893
6.
09-14
0.001101
0.024
7.
09-13
0.0009
0.001427
8.
09-12
0.001265
0.001431
9.
09-11
0.001265
0.001799
10.
09-10
0.001398
0.001947
11.
09-09
0.00151
0.001735
12.
09-08
0.00164
0.001733
13.
09-07
0.001725
0.00195
14.
09-06
0.002122
0.002122
15.
09-05
0.001686
0.00216
16.
09-04
0.002001
0.002348
17.
09-03
0.002104
0.002448
18.
09-02
0.00237
0.002661
19.
09-01
0.002283
0.00257
20.
08-31
0.002339
0.002749
21.
08-30
0.002558
0.00302
22.
08-29
0.0029
0.00447
23.
08-28
0.002962
0.00342
24.
08-27
0.003082
0.00552
25.
08-26
0.002875
0.003053
26.
08-25
0.00293
0.003221
27.
08-24
0.002926
0.00312
28.
08-23
0.00307
0.003073
29.
08-22
0.00292
0.003017
30.
08-21
0.002774
0.003055
31.
08-20
0.002734
0.003135
32.
08-19
0.00302
0.00317
33.
08-18
0.0029
0.003211
34.
08-17
0.00282
0.00297
35.
08-16
0.00292
0.00297
36.
08-15
0.002772
0.003043
37.
08-14
0.002613
0.00315
38.
08-13
0.00297
0.00307
39.
08-12
0.002874
0.003099
40.
08-11
0.002951
0.003106
41.
08-10
0.0029
0.00317
42.
08-09
0.00307
0.003231
43.
08-08
0.00292
0.003191
44.
08-07
0.002871
0.003198
45.
08-06
0.002871
0.00307
46.
08-05
0.00272
0.00348
47.
08-04
0.003321
0.003663
48.
08-03
0.003151
0.003544
49.
08-02
0.003683
0.003828
50.
08-01
0.00367
0.003779
51.
07-31
0.00366
0.00402
52.
07-30
0.003641
0.003831
53.
07-29
0.003858
0.003949
54.
07-28
0.003724
0.003949
55.
07-27
0.00401
0.004299
56.
07-26
0.00375
0.004067
57.
07-25
0.003568
0.003864
58.
07-24
0.003721
0.004578
59.
07-23
0.004571
0.004767
60.
07-22
0.004592
0.004818
61.
07-21
0.004637
0.004856
62.
07-20
0.004572
0.004842
63.
07-19
0.004999
0.005415
64.
07-18
0.005333
0.005562
65.
07-17
0.005526
0.005649
66.
07-16
0.005376
0.0055
67.
07-15
0.00516
0.00537
68.
07-14
0.004978
0.005095
69.
07-13
0.004913
0.005068
70.
07-12
0.004796
0.005019
71.
07-11
0.00497
0.005084
72.
07-10
0.00486
0.004949
73.
07-09
0.00473
0.004979
74.
07-08
0.004541
0.004906
75.
07-07
0.004944
0.005031
76.
07-06
0.00466
0.004733
77.
07-05
0.004724
0.005041
78.
07-04
0.005007
0.005248
79.
07-03
0.005231
0.005542
80.
07-02
0.005545
0.005718
81.
07-01
0.00559
0.00577
82.
06-30
0.00557
0.005633
83.
06-29
0.00535
0.00546
84.
06-28
0.005334
0.0055
85.
06-27
0.005257
0.00545
86.
06-26
0.005277
0.005379
87.
06-25
0.005229
0.005361
88.
06-24
0.005171
0.005479
89.
06-23
0.00546
0.005503
90.
06-22
0.00551
0.00553
91.
06-21
0.005501
0.005533
92.
06-20
0.005571
0.005663
93.
06-19
0.00536
0.005669
94.
06-18
0.005588
0.005761
95.
06-17
0.00559
0.005906
96.
06-16
0.00574
0.005877
97.
06-15
0.005271
0.005732
98.
06-14
0.005438
0.005995
99.
06-13
0.005249
0.005368
100.
06-12
0.005102
0.005667