币妈妈

币妈妈>行情>火币矿池全球生态通证

HPT

火币矿池全球生态通证/Hpt

No.529

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
09-19
0.005765
0.005881

2.
09-18
0.005735
0.005943

3.
09-17
0.005729
0.005901

4.
09-16
0.005758
0.006034

5.
09-15
0.005601
0.005842

6.
09-14
0.005591
0.005876

7.
09-13
0.005536
0.006148

8.
09-12
0.005691
0.006031

9.
09-11
0.005601
0.006019

10.
08-01
0.005505
0.005727

11.
07-31
0.005452
0.006506

12.
07-30
0.005258
0.005924

13.
07-29
0.005048
0.005366

14.
07-28
0.004754
0.005765

15.
07-27
0.004592
0.004904

16.
07-26
0.004488
0.004769

17.
07-25
0.004496
0.004691

18.
07-24
0.004431
0.004643

19.
07-23
0.004518
0.004714

20.
07-22
0.004416
0.004607

21.
07-21
0.004326
0.004584

22.
07-20
0.004137
0.004427

23.
07-19
0.004375
0.004751

24.
07-18
0.004626
0.004977

25.
07-17
0.004449
0.005069

26.
07-16
0.004325
0.004539

27.
07-15
0.004286
0.004535

28.
07-14
0.004279
0.004501

29.
07-13
0.004209
0.004569

30.
07-12
0.004529
0.004674

31.
07-11
0.004365
0.00462

32.
07-10
0.004453
0.004543

33.
07-09
0.004323
0.004523

34.
07-08
0.004386
0.004667

35.
07-07
0.004577
0.004675

36.
07-06
0.004509
0.004675

37.
07-05
0.004556
0.004812

38.
07-04
0.004677
0.004789

39.
07-03
0.00455
0.00475

40.
07-02
0.004395
0.004681

41.
07-01
0.004351
0.004511

42.
06-30
0.004367
0.004616

43.
06-29
0.004347
0.004618

44.
06-28
0.004174
0.004403

45.
06-27
0.004039
0.004237

46.
06-26
0.003355
0.004652

47.
06-25
0.003847
0.004408

48.
06-24
0.003964
0.004286

49.
06-23
0.003761
0.004205

50.
06-22
0.003761
0.005036

51.
06-21
0.004868
0.005804

52.
06-20
0.005625
0.006094

53.
06-19
0.005912
0.006094

54.
06-18
0.005976
0.006305

55.
06-17
0.006099
0.006271

56.
06-16
0.006115
0.006413

57.
06-15
0.005982
0.006358

58.
06-14
0.005835
0.006167

59.
06-13
0.005752
0.005933

60.
06-12
0.00574
0.006271

61.
06-11
0.006197
0.006422

62.
06-10
0.006252
0.00654

63.
06-09
0.006033
0.006341

64.
06-08
0.005997
0.006737

65.
06-07
0.006626
0.006864

66.
06-06
0.006752
0.006926

67.
06-05
0.006824
0.007109

68.
06-04
0.006897
0.007321

69.
06-03
0.006692
0.007345

70.
06-02
0.006422
0.006894

71.
06-01
0.006361
0.006534

72.
05-31
0.006139
0.006458

73.
05-30
0.006104
0.006438

74.
05-29
0.006223
0.006589

75.
05-28
0.006211
0.00695

76.
05-27
0.006243
0.006753

77.
05-26
0.005719
0.006619

78.
05-25
0.00515
0.006121

79.
05-24
0.004293
0.005584

80.
05-23
0.004129
0.006319

81.
05-22
0.004643
0.007926

82.
05-21
0.007895
0.009417

83.
05-20
0.008036
0.009762

84.
05-19
0.007571
0.012518

85.
05-18
0.012183
0.012992

86.
05-17
0.012328
0.013853

87.
05-16
0.013777
0.014545

88.
05-15
0.014418
0.015257

89.
05-14
0.014403
0.015438

90.
05-13
0.014575
0.016698

91.
05-12
0.014115
0.015334

92.
05-11
0.013132
0.014946

93.
05-10
0.013423
0.014473

94.
05-09
0.013109
0.014129

95.
05-08
0.013966
0.014752

96.
05-07
0.013911
0.014977

97.
05-06
0.014414
0.015273

98.
05-05
0.014367
0.015189

99.
05-04
0.014815
0.015905

100.
05-03
0.015711
0.016716