币妈妈
下载
币妈妈
>
行情
>
HRD
HRD
HRD
/
Hrdtoken
No.8610
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-14
0.006634
0.007053
2.
06-13
0.006311
0.007107
3.
06-12
0.006662
0.00714
4.
06-11
0.006506
0.007124
5.
06-10
0.005716
0.006733
6.
06-09
0.005802
0.006021
7.
06-08
0.005797
0.005963
8.
06-07
0.005804
0.005946
9.
06-06
0.00582
0.006211
10.
06-05
0.005845
0.006221
11.
06-04
0.005851
0.006277
12.
06-03
0.00578
0.006775
13.
06-02
0.006522
0.007063
14.
06-01
0.00607
0.007026
15.
05-26
0.006446
0.007059
16.
05-25
0.005553
0.007038
17.
05-24
0.003383
0.005806
18.
05-23
0.003245
0.005815
19.
05-22
0.005784
0.00594
20.
05-21
0.005846
0.006144
21.
05-20
0.006006
0.00684
22.
05-19
0.006707
0.007208
23.
05-18
0.006154
0.010891
24.
05-17
0.008029
0.008384
25.
05-16
0.008207
0.008306
26.
05-15
0.008214
0.008707
27.
05-07
0.008243
0.009082
28.
05-06
0.008852
0.009822
29.
05-05
0.00911
0.011695
30.
05-04
0.011448
0.014773
31.
05-03
0.012513
0.015684
32.
05-02
0.014186
0.017147
33.
05-01
0.017064
0.018066
34.
04-30
0.017654
0.019193
35.
04-29
0.018778
0.019718
36.
04-28
0.017525
0.019691
37.
04-27
0.017272
0.019123
38.
04-26
0.017251
0.017766
39.
04-25
0.017284
0.017762
40.
04-24
0.017288
0.018155
41.
04-23
0.016627
0.018083
42.
04-22
0.017116
0.018694
43.
04-21
0.01548
0.017523
44.
04-20
0.014391
0.015654
45.
04-19
0.014329
0.015373
46.
04-18
0.014545
0.016006
47.
04-17
0.01561
0.017087
48.
04-16
0.015013
0.016994
49.
04-15
0.013106
0.017495
50.
04-14
0.014162
0.018809
51.
04-13
0.016857
0.018733
52.
04-12
0.016183
0.018967
53.
04-11
0.014205
0.017404
54.
04-10
0.014421
0.017366
55.
04-09
0.011474
0.020439
56.
04-08
0.017208
0.020517
57.
04-07
0.015797
0.020957
58.
04-06
0.016471
0.024295
59.
04-05
0.023926
0.026113
60.
04-04
0.021872
0.028297
61.
04-03
0.009651
0.022766
62.
04-02
0.00676
0.011546
63.
04-01
0.005685
0.007741
64.
03-31
0.005697
0.006256
65.
03-30
0.005461
0.006152
66.
03-29
0.005411
0.005806
67.
03-28
0.005365
0.005735
68.
03-27
0.005391
0.005726
69.
03-26
0.00549
0.00562
70.
03-25
0.005538
0.00562
71.
03-24
0.005513
0.00561
72.
03-23
0.005549
0.005686
73.
03-22
0.005545
0.005753
74.
03-21
0.005604
0.005751
75.
03-20
0.00551
0.005669
76.
03-19
0.005343
0.006273
77.
03-18
0.00622
0.006518
78.
03-17
0.006312
0.006562
79.
03-16
0.006201
0.006755
80.
03-15
0.006246
0.006717
81.
03-14
0.005445
0.006729
82.
03-13
0.005078
0.005684
83.
03-12
0.005323
0.00566
84.
03-11
0.005531
0.005756
85.
03-10
0.00562
0.006135
86.
03-09
0.006028
0.006247
87.
03-08
0.005781
0.006171
88.
03-07
0.005547
0.006311
89.
03-06
0.004638
0.006358
90.
03-05
0.003054
0.00579
91.
03-04
0.003779
0.005788
92.
03-03
0.004398
0.006148
93.
03-02
0.006054
0.006141
94.
03-01
0.006031
0.006248
95.
02-28
0.00604
0.006135
96.
02-27
0.005978
0.006152
97.
02-26
0.00592
0.006503
98.
02-25
0.005686
0.006171
99.
02-24
0.005607
0.005756
100.
02-23
0.005589
0.005792
