币妈妈
下载
币妈妈
>
行情
>
火币积分
HT
火币积分
/
Ht
No.52
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-21
1.53
1.9
2.
01-20
1.6897
2.155
3.
01-19
2.0002
2.46
4.
01-18
1.8617
2.4615
5.
01-17
2.4343
2.474
6.
01-16
2.4382
2.5
7.
01-15
2.4201
2.599
8.
01-14
2.4239
2.4538
9.
01-13
2.42
2.4492
10.
01-12
2.42
2.4869
11.
01-11
2.43
2.5473
12.
01-10
2.416
2.46
13.
01-09
2.4
2.4969
14.
01-08
2.4151
2.4898
15.
01-07
2.4394
2.496
16.
01-06
2.4405
2.5049
17.
01-05
2.4671
2.5501
18.
01-04
2.4763
2.5733
19.
01-03
2.4493
2.6329
20.
01-02
2.5211
2.65
21.
01-01
2.5209
2.6171
22.
12-31
2.582
2.6264
23.
12-30
2.5956
2.63
24.
12-29
2.6147
2.6493
25.
12-28
2.6202
2.7287
26.
12-27
2.6122
2.6666
27.
12-26
2.6299
2.6774
28.
12-25
2.65
2.6818
29.
12-24
2.6401
2.7202
30.
12-23
2.6547
2.683
31.
12-22
2.6233
2.6888
32.
12-21
2.6199
2.6895
33.
12-20
2.6262
2.75
34.
12-19
2.6125
2.6884
35.
12-18
2.58
2.6888
36.
12-17
2.6776
2.74
37.
12-16
2.6721
2.7102
38.
12-15
2.668
2.7423
39.
12-14
2.7127
2.8599
40.
12-13
2.668
2.888
41.
12-12
2.6796
2.7919
42.
12-11
2.7578
2.9
43.
12-10
2.8122
2.9848
44.
12-09
2.77
2.8455
45.
12-08
2.725
2.7857
46.
12-07
2.7105
2.7733
47.
12-06
2.69
2.778
48.
12-05
2.69
2.823
49.
12-04
2.7446
2.8705
50.
12-03
2.7873
2.82
51.
12-02
2.7883
2.825
52.
12-01
2.7868
2.8562
53.
11-30
2.7756
2.861
54.
11-29
2.764
2.9013
55.
11-28
2.7256
2.8516
56.
11-27
2.7321
2.9245
57.
11-26
2.8793
2.9509
58.
11-25
2.86
2.9924
59.
11-24
2.9322
2.9611
60.
11-23
2.9232
3.002
61.
11-22
2.8976
3.1151
62.
11-21
2.96
3.0766
63.
11-20
2.9081
3.0544
64.
11-19
2.8837
2.9237
65.
11-18
2.8116
2.9669
66.
11-17
2.782
2.9317
67.
11-16
2.888
3.0734
68.
11-15
2.7728
2.9235
69.
11-14
2.77
2.9395
70.
11-13
2.8616
3.2922
71.
11-12
2.8114
3.3333
72.
11-11
2.7144
2.8689
73.
11-10
2.66
2.901
74.
11-09
2.3796
3.0415
75.
11-08
2.3583
2.4284
76.
11-07
2.3798
2.422
77.
11-06
2.3712
2.4101
78.
11-05
2.3631
2.4143
79.
11-04
2.3497
2.4258
80.
11-03
2.3592
2.465
81.
11-02
2.4187
2.485
82.
11-01
2.4063
2.45
83.
10-31
2.375
2.4399
84.
10-30
2.38
2.4309
85.
10-29
2.35
2.4175
86.
10-28
2.3433
2.4017
87.
10-27
2.3285
2.3795
88.
10-26
2.3188
2.379
89.
10-25
2.2999
2.3581
90.
10-24
2.2906
2.379
91.
10-23
2.2742
2.3331
92.
10-22
2.2784
2.3068
93.
10-21
2.2881
2.3204
94.
10-20
2.2
2.3243
95.
10-19
2.26
2.3628
96.
10-18
2.3246
2.367
97.
10-17
2.3155
2.364
98.
10-16
2.3049
2.3572
99.
10-15
2.2949
2.3445
100.
10-14
2.2734
2.3