币妈妈
下载
币妈妈
>
行情
>
HTBULL
HTBULL
HTBULL
/
Htbull
No.8696
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
22
24.26
2.
06-12
21.44
28.22
3.
06-11
28.22
32.65
4.
06-10
29.69
36.47
5.
06-09
24.32
31.37
6.
06-08
22.3
42.54
7.
06-07
40.27
44.89
8.
06-06
41.41
46.25
9.
06-05
44.75
52
10.
06-04
43.825
59
11.
06-03
51.625
62.41
12.
06-02
39.14
57.29
13.
06-01
37.19
44.86
14.
05-26
50.44
65.8
15.
05-25
39.42
67
16.
05-24
22.36
50.68
17.
05-23
23.17
79.025
18.
05-22
56.975
148.15
19.
05-21
112.7
436.9
20.
05-20
163.2
384.15
21.
05-19
150.25
1002
22.
05-18
818.5
1136
23.
05-17
743.75
1428
24.
05-16
1324.5
1784.5
25.
05-15
1706.5
2222
26.
05-07
700
1056
27.
05-06
806.75
997.75
28.
05-05
701.75
963
29.
05-04
814
1328
30.
05-03
1148
1558.5
31.
05-02
1138
1608
32.
05-01
834.5
1440
33.
04-30
626
973
34.
04-29
450
725.4
35.
04-28
448
560
36.
04-27
448
522
37.
04-26
350
490.5
38.
04-25
390
462.1
39.
04-24
403.3
519.4
40.
04-23
375
678
41.
04-22
601
800
42.
04-21
506.9
725
43.
04-20
380
562.6
44.
04-19
385.3
523.3
45.
04-18
338.2
689.5
46.
04-17
605.25
824.5
47.
04-16
673
901.5
48.
04-15
730
874.25
49.
04-14
750
881.25
50.
04-13
751
984.5
51.
04-12
806.25
1100
52.
03-25
488.1
488.1
53.
03-17
488.1
488.1
54.
03-15
447.9
488.4
55.
03-14
447.9
527.8
56.
03-13
409.8
514.6
57.
03-12
409.6
578
58.
03-11
484
670
59.
03-10
623.75
804.5
60.
03-09
562.7
715.75
61.
03-08
424.75
600
62.
03-07
493.75
569.25
63.
03-06
483.5
585.75
64.
03-05
455.25
700.25
65.
03-04
516.8
825.75
66.
03-03
432.5
620.7
67.
03-02
409.6
578
68.
03-01
330
501.5
69.
02-28
330
855.75
70.
02-27
714
927.75
71.
02-26
700
1366
72.
02-25
1256.5
1762
73.
02-24
1111
1922
74.
02-23
940
2761.5
75.
02-22
1681
5535
76.
02-21
2910
5177
77.
02-20
3242.5
7617.5
78.
02-19
2418
5457
79.
02-18
1648.5
2669
80.
02-17
1126
1649.5
81.
02-16
1126
1300.25
82.
02-15
946
1412
83.
02-14
1289
1583
84.
02-13
1430
1750
85.
02-12
1482.5
1828
86.
02-11
1332.5
2080
87.
02-10
872.5
1918
88.
02-09
678
872.5
89.
02-08
615.5
678
90.
02-07
540
708
91.
02-06
452.1
540
92.
02-05
425.6
488
93.
02-04
382
470.2
94.
02-03
287.9
384
95.
02-02
286.1
310.1
96.
02-01
284.6
325.5
97.
01-31
236.9
341.9
98.
01-30
207.45
250
99.
01-29
198.35
242
100.
01-28
170
198.35