币妈妈

币妈妈>行情>华云宝

HYB

华云宝/Huayunbao

No.5416

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.0027
0.0047

2.
07-21
0.0027
0.0032

3.
07-20
0.0027
0.0035

4.
07-19
0.0028
0.0035

5.
07-18
0.0028
0.0035

6.
07-17
0.0021
0.0032

7.
07-16
0.002
0.0027

8.
07-15
0.0019
0.0026

9.
07-14
0.0017
0.0026

10.
07-13
0.0022
0.0026

11.
07-12
0.0023
0.0026

12.
07-11
0.0023
0.0026

13.
07-10
0.0024
0.0028

14.
07-09
0.0023
0.0027

15.
07-08
0.0024
0.0028

16.
07-07
0.0024
0.003

17.
07-06
0.0025
0.0031

18.
07-05
0.0022
0.0033

19.
07-04
0.0022
0.0034

20.
07-03
0.0022
0.0028

21.
07-02
0.0024
0.0028

22.
07-01
0.0026
0.0028

23.
06-30
0.0022
0.0029

24.
06-29
0.0024
0.0034

25.
06-28
0.0023
0.003

26.
06-27
0.0022
0.003

27.
06-26
0.002
0.0032

28.
06-25
0.0021
0.0032

29.
06-24
0.0017
0.0032

30.
06-23
0.0021
0.0035

31.
06-22
0.0025
0.0036

32.
06-21
0.0028
0.0039

33.
06-20
0.003
0.0044

34.
06-19
0.003
0.0044

35.
06-18
0.0034
0.0046

36.
06-17
0.0039
0.0048

37.
06-16
0.004
0.006

38.
06-15
0.0044
0.0071

39.
06-14
0.0044
0.0064

40.
06-13
0.0038
0.0055

41.
06-12
0.0034
0.0055

42.
06-11
0.0044
0.0058

43.
06-10
0.0034
0.0059

44.
06-09
0.0034
0.0062

45.
06-08
0.0037
0.0071

46.
06-07
0.0055
0.0071

47.
06-06
0.0047
0.0067

48.
06-05
0.0042
0.0056

49.
06-04
0.0042
0.005

50.
06-03
0.0041
0.007

51.
06-02
0.0037
0.0072

52.
06-01
0.0047
0.0068

53.
05-31
0.0053
0.0078

54.
05-30
0.0052
0.0078

55.
05-29
0.005
0.0078

56.
05-28
0.0048
0.0077

57.
05-27
0.0038
0.0077

58.
05-26
0.0038
0.0043

59.
05-25
0.0037
0.0044

60.
05-24
0.0034
0.0044

61.
05-23
0.004
0.0045

62.
05-22
0.0038
0.0045

63.
05-21
0.0042
0.0056

64.
05-20
0.0042
0.0059

65.
05-19
0.0042
0.0073

66.
05-18
0.005
0.006

67.
05-17
0.0054
0.0086

68.
05-16
0.0061
0.0089

69.
05-15
0.0069
0.0091

70.
05-14
0.0042
0.0098

71.
05-06
0.0097
0.0128

72.
05-05
0.0097
0.0129

73.
05-04
0.0128
0.0131

74.
05-03
0.0103
0.0131

75.
05-02
0.0094
0.0131

76.
05-01
0.0101
0.0131

77.
04-30
0.01
0.0131

78.
04-29
0.01
0.0133

79.
04-28
0.0093
0.0134

80.
04-27
0.007
0.014

81.
04-26
0.0071
0.0097

82.
04-25
0.0074
0.0099

83.
04-24
0.0074
0.0122

84.
04-23
0.0093
0.0135

85.
04-22
0.0099
0.014

86.
04-21
0.0094
0.0124

87.
04-20
0.0089
0.0121

88.
04-19
0.0071
0.0147

89.
04-18
0.0087
0.0155

90.
04-17
0.0115
0.0134

91.
04-16
0.0117
0.0138

92.
04-15
0.0135
0.0143

93.
04-14
0.0116
0.0143

94.
04-13
0.0116
0.0147

95.
04-12
0.0115
0.015

96.
04-11
0.0117
0.0151

97.
04-10
0.0118
0.0157

98.
04-09
0.0119
0.0157

99.
04-08
0.0112
0.0159

100.
04-07
0.0102
0.016