币妈妈
下载
币妈妈
>
行情
>
HBT
HBT
HBT
/
Hubii-network
No.748
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.8538
2.6745
2.
07-31
1.8538
2.0392
3.
07-30
1.9409
2.6053
4.
07-29
2.191
2.2395
5.
07-28
1.595
2.2813
6.
07-27
1.595
2.5098
7.
07-26
0.9705
2.2489
8.
07-25
1.6517
2.5921
9.
07-24
1.4438
1.6517
10.
07-23
1.4438
1.5597
11.
07-22
1.366
1.5477
12.
07-21
1.3953
1.3953
13.
07-20
1.3953
1.3953
14.
07-19
1.3422
1.3751
15.
07-18
1.3304
1.3889
16.
07-17
1.3139
1.6108
17.
07-16
1.3348
1.6108
18.
07-15
1.3584
1.3584
19.
07-14
1.6783
1.6783
20.
07-13
1.6779
1.7845
21.
07-12
1.3824
1.7845
22.
07-11
1.3824
1.897
23.
07-10
1.4781
1.8887
24.
07-09
1.6988
1.9045
25.
07-08
1.556
1.7137
26.
07-07
1.7137
2.1899
27.
07-06
1.7667
2.1912
28.
07-05
1.9013
2.2183
29.
07-04
1.8077
2.2203
30.
07-03
1.5838
2.0256
31.
07-02
1.5298
1.7279
32.
07-01
1.5769
1.9289
33.
06-30
1.5511
3.043
34.
06-29
1.8091
3.043
35.
06-28
1.5644
1.6751
36.
06-27
1.5559
1.7359
37.
06-26
1.5328
1.7481
38.
06-25
1.5904
1.9429
39.
06-24
1.5944
1.5944
40.
06-23
1.1665
1.2602
41.
06-22
1.1665
2.043
42.
06-21
2.043
2.5382
43.
06-20
2.3893
2.6133
44.
06-19
2.1717
2.6779
45.
06-18
1.9498
3.1728
46.
06-17
1.8452
1.9528
47.
06-16
1.8338
1.9766
48.
06-15
1.8917
1.894
49.
06-13
1.7793
1.7793
50.
06-12
1.6548
1.7793
51.
06-11
1.2617
1.8324
52.
06-10
1.2617
2.0405
53.
06-09
1.6003
2.1113
54.
06-08
1.8122
2.1113
55.
06-07
1.7582
2.34
56.
06-06
1.9785
2.3862
57.
06-05
1.9433
2.4842
58.
06-04
1.9391
2.1332
59.
06-03
2.0678
2.845
60.
06-02
2.6084
3.774
61.
06-01
2.4344
3.7401
62.
05-31
1.8295
3.614
63.
05-30
1.9308
3.6709
64.
05-29
2.4098
2.5039
65.
05-28
2.3673
2.7136
66.
05-27
1.4392
3.8094
67.
05-26
2.1512
3.1821
68.
05-25
2.1479
2.852
69.
05-24
1.5486
2.66
70.
05-23
2.1195
2.9168
71.
05-22
2.1171
3.0527
72.
05-21
2.4917
4.3488
73.
05-20
2.3534
4.3752
74.
05-19
2.3534
5.3695
75.
05-18
2.1766
5.6023
76.
05-17
4.1678
7.0908
77.
05-16
3.9115
5.0332
78.
05-15
3.1037
4.7446
79.
05-14
2.5833
3.874
80.
05-13
2.799
3.4109
81.
05-12
2.8566
3.8781
82.
05-11
2.9624
4.6031
83.
05-10
2.3681
3.7753
84.
05-09
2.5919
3.6087
85.
05-08
2.75
3.5711
86.
05-07
2.6965
3.2369
87.
05-06
2.621
3.9059
88.
05-05
2.5877
3.3797
89.
05-04
1.8497
3.982
90.
05-03
1.6834
2.5452
91.
05-02
1.6508
2.0359
92.
05-01
1.4744
1.921
93.
04-30
1.2135
1.9327
94.
04-29
1.248
1.915
95.
04-28
1.2372
1.8945
96.
04-27
1.1359
1.3468
97.
04-26
0.5384
1.3815
98.
04-25
1.1085
1.2603
99.
04-24
1.106
1.1731
100.
04-23
1.0883
1.4496