币妈妈
下载
币妈妈
>
行情
>
HMQ
HMQ
HMQ
/
Humaniq
No.280
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.005805
0.006962
2.
07-31
0.005715
0.008433
3.
07-30
0.005824
0.008446
4.
07-29
0.006066
0.008931
5.
07-28
0.00571
0.008981
6.
07-27
0.00585
0.010233
7.
07-26
0.005508
0.009201
8.
07-25
0.005439
0.00862
9.
07-24
0.006171
0.008703
10.
07-23
0.006714
0.008433
11.
07-22
0.006681
0.008494
12.
07-21
0.006609
0.008266
13.
07-20
0.00649
0.00835
14.
07-19
0.006334
0.008396
15.
07-18
0.006386
0.008444
16.
07-17
0.006564
0.008558
17.
07-16
0.006632
0.008746
18.
07-15
0.006746
0.008909
19.
07-14
0.006768
0.009025
20.
07-13
0.007204
0.009423
21.
07-12
0.007221
0.009525
22.
07-11
0.008079
0.009363
23.
07-10
0.007984
0.00964
24.
07-09
0.008099
0.009737
25.
07-08
0.007524
0.009647
26.
07-07
0.007357
0.009627
27.
07-06
0.007376
0.009365
28.
07-05
0.007852
0.009954
29.
07-04
0.007511
0.010177
30.
07-03
0.007104
0.00953
31.
07-02
0.007036
0.008526
32.
07-01
0.006576
0.008842
33.
06-30
0.006547
0.009297
34.
06-29
0.006161
0.008599
35.
06-28
0.005911
0.007928
36.
06-27
0.005851
0.007943
37.
06-26
0.005697
0.007969
38.
06-25
0.005899
0.008048
39.
06-24
0.005909
0.007818
40.
06-23
0.005731
0.007866
41.
06-22
0.005826
0.008337
42.
06-21
0.006316
0.008389
43.
06-20
0.00556
0.008599
44.
06-19
0.006104
0.008708
45.
06-18
0.006437
0.00765
46.
06-17
0.006489
0.007625
47.
06-16
0.006658
0.007589
48.
06-15
0.006562
0.007465
49.
06-14
0.006161
0.007531
50.
06-13
0.005707
0.006728
51.
06-12
0.005741
0.006883
52.
06-11
0.005786
0.006455
53.
06-10
0.005667
0.006635
54.
06-09
0.004997
0.006429
55.
06-08
0.004701
0.006333
56.
06-07
0.005993
0.006614
57.
06-06
0.005997
0.006722
58.
06-05
0.006011
0.006997
59.
06-04
0.006121
0.007192
60.
06-03
0.006042
0.007169
61.
06-02
0.005805
0.007489
62.
06-01
0.006378
0.007426
63.
05-31
0.006009
0.007537
64.
05-30
0.005284
0.007251
65.
05-29
0.005515
0.00747
66.
05-28
0.005797
0.006926
67.
05-27
0.006209
0.006905
68.
05-26
0.005081
0.006933
69.
05-25
0.005578
0.006867
70.
05-24
0.004849
0.006667
71.
05-23
0.005589
0.006778
72.
05-22
0.005683
0.006891
73.
05-21
0.005738
0.007399
74.
05-20
0.004973
0.007392
75.
05-19
0.005116
0.008086
76.
05-18
0.006946
0.008144
77.
05-17
0.006679
0.009653
78.
05-16
0.007544
0.009733
79.
05-15
0.006519
0.011689
80.
05-14
0.009174
0.010811
81.
05-13
0.009516
0.012092
82.
05-12
0.00917
0.01236
83.
05-11
0.010766
0.012793
84.
05-10
0.010205
0.012799
85.
05-09
0.010082
0.013416
86.
05-08
0.01073
0.012853
87.
05-07
0.010127
0.013066
88.
05-06
0.010123
0.014216
89.
05-05
0.010121
0.010821
90.
05-04
0.008952
0.011087
91.
05-03
0.009222
0.011054
92.
05-02
0.009187
0.010716
93.
05-01
0.009104
0.010272
94.
04-30
0.008404
0.010206
95.
04-29
0.008465
0.010066
96.
04-28
0.008158
0.009714
97.
04-27
0.00775
0.009132
98.
04-26
0.007417
0.009018
99.
04-25
0.007716
0.009314
100.
04-24
0.007487
0.009259
