币妈妈
下载
币妈妈
>
行情
>
猎链
HRC
猎链
/
Hunterchain
No.5820
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0102
0.0103
2.
07-21
0.0102
0.0104
3.
07-20
0.0103
0.0104
4.
07-19
0.0103
0.0104
5.
07-18
0.0103
0.0104
6.
07-17
0.0103
0.0105
7.
07-16
0.0103
0.0105
8.
07-15
0.0103
0.0105
9.
07-14
0.0103
0.0106
10.
07-13
0.0103
0.0105
11.
07-12
0.0103
0.0107
12.
07-11
0.0105
0.0107
13.
07-10
0.0105
0.0107
14.
07-09
0.0105
0.0107
15.
07-08
0.0105
0.0107
16.
07-07
0.0105
0.0107
17.
07-06
0.0106
0.0107
18.
07-05
0.0106
0.0107
19.
07-04
0.0106
0.0107
20.
07-03
0.0106
0.0107
21.
07-02
0.0106
0.0107
22.
07-01
0.0106
0.0107
23.
06-30
0.0106
0.0107
24.
06-29
0.0106
0.0107
25.
06-28
0.0105
0.0107
26.
06-27
0.0105
0.0106
27.
06-26
0.0105
0.0106
28.
06-25
0.0103
0.0106
29.
06-24
0.0103
0.0104
30.
06-23
0.0103
0.0106
31.
06-22
0.0104
0.0106
32.
06-21
0.0104
0.0106
33.
06-20
0.0104
0.0106
34.
06-19
0.0104
0.0106
35.
06-18
0.0104
0.0106
36.
06-17
0.0104
0.0107
37.
06-16
0.0104
0.0108
38.
06-15
0.0106
0.0108
39.
06-14
0.0106
0.0108
40.
06-13
0.0104
0.0107
41.
06-12
0.0104
0.0108
42.
06-11
0.0104
0.0108
43.
06-10
0.0102
0.0107
44.
06-09
0.0103
0.0107
45.
06-08
0.0102
0.0107
46.
06-07
0.0098
0.0104
47.
06-06
0.01
0.0106
48.
06-05
0.0092
0.0108
49.
06-04
0.0095
0.0184
50.
06-03
0.0094
0.0103
51.
06-02
0.0095
0.0099
52.
06-01
0.0095
0.0099
53.
05-31
0.0095
0.0099
54.
05-28
0.0093
0.0093
55.
05-27
0.0093
0.0093
56.
05-19
0.0093
0.0093
57.
05-18
0.0093
0.0199
58.
05-17
0.0073
0.0095
59.
05-16
0.019
0.019
60.
05-15
0.0168
0.019
61.
05-14
0.0083
0.0168
62.
05-13
0.0083
0.0086
63.
05-12
0.0086
0.0092
64.
05-11
0.0092
0.0092
65.
05-09
0.0093
0.0093
66.
05-06
0.009
0.0097
67.
05-03
0.0088
0.0088
68.
05-02
0.0088
0.014
69.
05-01
0.0089
0.0089
70.
04-30
0.012
0.012
71.
04-28
0.0118
0.012
72.
04-27
0.0115
0.0127
73.
04-26
0.0112
0.015
74.
04-25
0.0112
0.0148
75.
04-24
0.0112
0.0149
76.
04-23
0.0105
0.0147
77.
04-22
0.0105
0.0147
78.
04-21
0.0104
0.0151
79.
04-20
0.0104
0.0185
80.
04-19
0.0099
0.0262
81.
04-18
0.0097
0.0205
82.
04-17
0.0099
0.0143
83.
04-16
0.0101
0.0135
84.
04-15
0.0095
0.0136
85.
04-14
0.0111
0.0123
86.
04-13
0.0111
0.0125
87.
04-12
0.0111
0.0124
88.
04-11
0.0111
0.0123
89.
04-10
0.0111
0.0175
90.
04-09
0.0111
0.0129
91.
04-08
0.0121
0.0149
92.
04-07
0.0131
0.021
93.
04-06
0.0099
0.0255
94.
04-05
0.0099
0.0139
95.
04-04
0.0121
0.0149
96.
04-03
0.0141
0.0149
97.
04-02
0.0142
0.0177
98.
04-01
0.0151
0.0256
99.
03-31
0.0151
0.0225
100.
03-30
0.0151
0.02