币妈妈
下载
币妈妈
>
行情
>
HUSD
HUSD
HUSD
/
Husd
No.485
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.9992
0.9995
2.
07-31
0.9993
0.9997
3.
07-30
0.9994
0.9998
4.
07-29
0.9994
1.0001
5.
07-28
0.9994
1
6.
07-27
0.9994
1.0003
7.
07-26
0.9993
1.0005
8.
07-25
0.9995
0.9998
9.
07-24
0.9995
1
10.
07-23
0.9998
1
11.
07-22
0.9998
1.0001
12.
07-21
0.9997
1.0001
13.
07-20
0.9999
1.0003
14.
07-19
0.9996
1.0004
15.
07-18
0.9998
0.9999
16.
07-17
0.9995
1.0001
17.
07-16
0.9999
1.0003
18.
07-15
0.9999
1.0002
19.
07-14
0.9998
1.0002
20.
07-13
0.998
1.0002
21.
07-12
0.9999
1.0002
22.
07-11
0.9999
1.0001
23.
07-10
0.9997
1.0003
24.
07-09
0.9997
1.0001
25.
07-08
0.9996
1
26.
07-07
0.9997
0.9999
27.
07-06
0.9995
0.9999
28.
07-05
0.9997
1
29.
07-04
0.9997
1
30.
07-03
0.9998
1.0002
31.
07-02
0.9997
1.0002
32.
07-01
0.9996
1.0001
33.
06-30
0.9996
1
34.
06-29
0.9993
1
35.
06-28
0.9997
1.0001
36.
06-27
0.9998
1.0002
37.
06-26
1
1.0003
38.
06-25
1
1.0003
39.
06-24
0.9998
1.0001
40.
06-23
0.9996
0.9999
41.
06-22
0.9997
1.0003
42.
06-21
0.9996
1.0003
43.
06-20
0.9993
1.0001
44.
06-19
0.9994
0.9998
45.
06-18
0.9996
1.0002
46.
06-17
0.9998
1.0003
47.
06-16
0.9998
1.0001
48.
06-15
0.9996
1
49.
06-14
0.9996
1
50.
06-13
0.9996
0.9999
51.
06-12
0.9995
0.9999
52.
06-11
0.9993
0.9998
53.
06-10
0.9992
0.9996
54.
06-09
0.998
0.9995
55.
06-08
0.9993
1
56.
06-07
0.9993
0.9998
57.
06-06
0.9995
1
58.
06-05
0.9992
1
59.
06-04
0.9995
1
60.
06-03
0.9996
1.0002
61.
06-02
0.9998
1.0004
62.
06-01
0.9994
1.0003
63.
05-31
0.9991
0.9996
64.
05-30
0.9992
0.9999
65.
05-29
0.999
0.9999
66.
05-28
0.9987
0.9993
67.
05-27
0.9983
0.9992
68.
05-26
0.9983
0.9991
69.
05-25
0.998
0.999
70.
05-24
0.9979
0.9996
71.
05-23
0.9987
1.0001
72.
05-22
0.9978
0.9993
73.
05-21
0.9973
0.9989
74.
05-20
0.9966
0.9993
75.
05-19
0.9928
1.02
76.
05-18
0.9986
1.0002
77.
05-17
0.9989
1.0003
78.
05-16
0.9985
1
79.
05-15
0.9983
0.9997
80.
05-14
0.998
1.0002
81.
05-13
0.9983
1.0005
82.
05-12
0.9982
0.999
83.
05-11
0.9982
1.0001
84.
05-10
0.998
0.9995
85.
05-09
0.9982
1.0003
86.
05-08
0.9982
0.9993
87.
05-07
0.9983
0.9997
88.
05-06
0.9984
1
89.
05-05
0.9985
1.0002
90.
05-04
0.9989
1
91.
05-03
0.999
0.9997
92.
05-02
0.999
0.9998
93.
05-01
0.9985
0.9995
94.
04-30
0.9989
0.9999
95.
04-29
0.9986
0.9996
96.
04-28
0.9984
0.9997
97.
04-27
0.9984
0.9996
98.
04-26
0.9982
0.9997
99.
04-25
0.9987
0.9999
100.
04-24
0.9986
0.9994