币妈妈
下载
币妈妈
>
行情
>
互余链
HYL
互余链
/
Huyulian
No.4770
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00882
0.00889
2.
07-21
0.00883
0.00885
3.
07-20
0.00873
0.00887
4.
07-19
0.00882
0.00889
5.
07-18
0.00873
0.00904
6.
07-17
0.00904
0.00908
7.
07-16
0.00905
0.00908
8.
07-15
0.00902
0.00905
9.
07-14
0.00902
0.00905
10.
07-13
0.00904
0.00907
11.
07-12
0.00899
0.00907
12.
07-11
0.00896
0.00899
13.
07-10
0.00894
0.00899
14.
07-09
0.00894
0.00896
15.
07-08
0.00896
0.00901
16.
07-07
0.00897
0.00901
17.
07-06
0.00893
0.00897
18.
07-05
0.00893
0.00896
19.
07-04
0.00893
0.00896
20.
07-03
0.00892
0.00894
21.
07-02
0.00889
0.00892
22.
07-01
0.00882
0.00889
23.
06-30
0.00881
0.00883
24.
06-29
0.00879
0.00881
25.
06-28
0.00873
0.00912
26.
06-27
0.00904
0.0091
27.
06-26
0.00904
0.00906
28.
06-25
0.00904
0.00906
29.
06-24
0.00906
0.00908
30.
06-23
0.00904
0.00907
31.
06-22
0.00903
0.00905
32.
06-21
0.00895
0.00903
33.
06-20
0.00894
0.00897
34.
06-19
0.00893
0.00897
35.
06-18
0.00893
0.00896
36.
06-17
0.00893
0.00896
37.
06-16
0.00891
0.00893
38.
06-15
0.00888
0.00891
39.
06-14
0.00879
0.00888
40.
06-13
0.00876
0.00879
41.
06-12
0.00876
0.00879
42.
06-11
0.00876
0.00879
43.
06-10
0.00873
0.00912
44.
06-09
0.00905
0.00921
45.
06-08
0.00903
0.01425
46.
06-07
0.0093
0.01425
47.
06-06
0.00931
0.00936
48.
06-05
0.00928
0.00936
49.
06-04
0.00925
0.00945
50.
06-03
0.00915
0.01315
51.
06-02
0.00903
0.0101
52.
06-01
0.01001
0.01006
53.
05-31
0.00915
0.01368
54.
05-30
0.00912
0.00915
55.
05-29
0.00912
0.00916
56.
05-28
0.00916
0.00918
57.
05-27
0.00914
0.00918
58.
05-26
0.0091
0.00916
59.
05-25
0.00912
0.0095
60.
05-24
0.00903
0.00912
61.
05-23
0.00903
0.00905
62.
05-22
0.00903
0.01215
63.
05-21
0.01213
0.01217
64.
05-20
0.01211
0.0161
65.
05-19
0.01231
0.01275
66.
05-18
0.01271
0.01274
67.
05-17
0.01268
0.01271
68.
05-16
0.01267
0.0127
69.
05-15
0.01264
0.01269
70.
05-14
0.01258
0.01265
71.
05-13
0.01258
0.01261
72.
05-12
0.01231
0.01791
73.
05-11
0.01231
0.01613
74.
05-10
0.01301
0.01307
75.
05-09
0.01292
0.01313
76.
05-08
0.01307
0.01309
77.
05-06
0.01291
0.01327
78.
05-05
0.01316
0.01319
79.
05-04
0.01311
0.01317
80.
05-03
0.01306
0.01311
81.
05-02
0.01298
0.01307
82.
05-01
0.01291
0.0132
83.
04-30
0.0132
0.01337
84.
04-29
0.01334
0.01337
85.
04-28
0.0133
0.01334
86.
04-27
0.01326
0.01612
87.
04-26
0.01327
0.0134
88.
04-25
0.01321
0.01329
89.
04-24
0.01318
0.01796
90.
04-23
0.0139
0.01403
91.
04-22
0.01331
0.0165
92.
04-21
0.01647
0.0165
93.
04-20
0.01642
0.01648
94.
04-19
0.01646
0.01753
95.
04-18
0.0133
0.01649
96.
04-17
0.01643
0.01647
97.
04-16
0.01643
0.01655
98.
04-15
0.012
0.0171
99.
04-14
0.01561
0.01566
100.
04-13
0.01563
0.01566
