币妈妈
下载
币妈妈
>
行情
>
HXRO
HXRO
HXRO
/
Hxro
No.1940
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5258
0.5414
2.
07-21
0.4995
0.5319
3.
07-20
0.4953
0.5327
4.
07-19
0.5207
0.5516
5.
07-18
0.5317
0.5616
6.
07-17
0.5317
0.561
7.
07-16
0.5392
0.6561
8.
07-15
0.5026
0.8534
9.
07-14
0.5047
0.5334
10.
07-13
0.505
0.5208
11.
07-12
0.5064
0.5225
12.
07-11
0.5057
0.5209
13.
07-10
0.5066
0.5235
14.
07-09
0.5174
0.5317
15.
07-08
0.5235
0.5518
16.
07-07
0.5066
0.5487
17.
07-06
0.504
0.5398
18.
07-05
0.5322
0.5686
19.
07-04
0.5426
0.5653
20.
07-03
0.5356
0.5615
21.
07-02
0.5363
0.5645
22.
07-01
0.5565
0.6152
23.
06-30
0.5868
0.6293
24.
06-29
0.5955
0.6325
25.
06-28
0.5578
0.607
26.
06-27
0.5207
0.5701
27.
06-26
0.5171
0.5437
28.
06-25
0.5409
0.5766
29.
06-24
0.5633
0.5854
30.
06-23
0.5399
0.5871
31.
06-22
0.5261
0.5736
32.
06-21
0.5162
0.578
33.
06-20
0.5193
0.5812
34.
06-19
0.5054
0.5574
35.
06-18
0.5434
0.6142
36.
06-17
0.6003
0.6531
37.
06-16
0.6119
0.6626
38.
06-15
0.6028
0.6785
39.
06-14
0.6157
0.7131
40.
06-13
0.575
0.6899
41.
06-12
0.6125
0.6461
42.
06-11
0.6092
0.7046
43.
06-10
0.6486
0.7113
44.
06-09
0.6004
0.801
45.
06-08
0.5972
0.7249
46.
06-07
0.6327
0.6793
47.
06-06
0.6043
0.6575
48.
06-05
0.5873
0.701
49.
06-04
0.6105
0.7134
50.
06-03
0.665
0.7563
51.
06-02
0.6393
0.7161
52.
06-01
0.5198
0.6506
53.
05-31
0.5119
0.6017
54.
05-30
0.5975
0.6659
55.
05-29
0.659
0.679
56.
05-28
0.6544
0.6796
57.
05-27
0.6316
0.6806
58.
05-26
0.4825
0.644
59.
05-25
0.4752
0.4919
60.
05-24
0.4742
0.4937
61.
05-23
0.4794
0.5325
62.
05-22
0.5261
0.5535
63.
05-21
0.5473
0.5803
64.
05-20
0.5457
0.5773
65.
05-19
0.5435
0.6052
66.
05-18
0.5874
0.6103
67.
05-17
0.5865
0.6111
68.
05-16
0.6035
0.6179
69.
05-15
0.6039
0.6295
70.
05-14
0.5438
0.6559
71.
05-13
0.5595
0.643
72.
05-12
0.5703
0.6426
73.
05-11
0.5656
0.6171
74.
05-10
0.6063
0.6236
75.
05-09
0.6132
0.6397
76.
05-08
0.5918
0.6369
77.
05-07
0.5815
0.594
78.
05-05
0.5585
0.5709
79.
05-04
0.56
0.583
80.
05-03
0.5678
0.5775
81.
05-02
0.5662
0.5899
82.
05-01
0.5703
0.5943
83.
04-30
0.5778
0.6056
84.
04-29
0.5351
0.6079
85.
04-28
0.5318
0.5688
86.
04-27
0.5387
0.5722
87.
04-26
0.5033
0.5627
88.
04-25
0.5066
0.5396
89.
04-24
0.5194
0.5879
90.
04-23
0.5242
0.6048
91.
04-22
0.5788
0.6176
92.
04-21
0.572
0.6571
93.
04-20
0.579
0.6637
94.
04-19
0.5463
0.7783
95.
04-18
0.5432
0.7601
96.
04-17
0.5956
0.8097
97.
04-16
0.5426
0.6502
98.
04-15
0.4618
0.5746
99.
04-14
0.4206
0.4868
100.
04-13
0.4102
0.4488