币妈妈
下载
币妈妈
>
行情
>
HBC
HBC
HBC
/
Hybridbankcash
No.8925
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
05-28
0.009
0.009
2.
05-27
0.009
0.009
3.
05-26
0.009
0.009
4.
05-25
0.009
0.009
5.
05-24
0.008961
0.009
6.
05-23
0.008961
0.008961
7.
05-22
0.008961
0.008961
8.
05-21
0.008961
0.008967
9.
05-20
0.008961
0.008966
10.
05-19
0.007
0.008961
11.
05-17
0.0052
0.0052
12.
05-09
0.004219
0.004219
13.
05-07
0.004213
0.004213
14.
05-05
0.004207
0.004207
15.
05-04
0.004207
0.004207
16.
04-30
0.004203
0.004203
17.
04-28
0.004203
0.004203
18.
04-27
0.004203
0.004203
19.
04-26
0.004199
0.004199
20.
04-22
0.004199
0.004199
21.
04-20
0.004167
0.004167
22.
04-19
0.004167
0.004167
23.
04-18
0.004167
0.008333
24.
04-17
0.008332
0.008333
25.
04-16
0.008333
0.008334
26.
04-15
0.008333
0.008334
27.
04-14
0.00833
0.008333
28.
04-13
0.012522
0.012522
29.
04-10
0.012522
0.012522
30.
04-09
0.00998
0.012522
31.
04-08
0.012522
0.012522
32.
04-07
0.012522
0.012522
33.
04-06
0.01
0.012522
34.
04-05
0.01
0.01
35.
04-04
0.01
0.012522
36.
04-03
0.01
0.012524
37.
04-02
0.012524
0.012524
38.
04-01
0.012524
0.012524
39.
03-31
0.012524
0.016
40.
03-29
0.016
0.016
41.
03-27
0.0159
0.0159
42.
03-26
0.0159
0.0159
43.
03-25
0.0159
0.0159
44.
03-23
0.015
0.015
45.
03-22
0.015
0.02987
46.
03-21
0.02987
0.033
47.
03-20
0.018786
0.029887
48.
03-19
0.012524
0.012524
49.
03-18
0.012524
0.012524
50.
03-17
0.012522
0.012522
51.
03-13
0.012522
0.012522
52.
03-12
0.012522
0.012522
53.
03-11
0.012521
0.012522
54.
03-10
0.008351
0.012521
55.
03-08
0.008348
0.008348
56.
03-06
0.008348
0.008348
57.
03-03
0.008339
0.008339
58.
02-26
0.008339
0.008339
59.
02-25
0.008339
0.008339
60.
02-24
0.00833
0.00833
61.
02-23
0.00833
0.00833
62.
02-21
0.029988
0.02999
63.
02-20
0.013888
0.029988
64.
02-16
0.029998
0.029998
65.
02-15
0.029998
0.03
66.
02-14
0.03
0.08
67.
02-13
0.089997
0.089997
68.
02-09
0.003231
0.003231
69.
02-07
0.003231
0.003231
70.
02-05
0.003231
0.003231