币妈妈
下载
币妈妈
>
行情
>
HY
HY
HY
/
Hybrix
No.1056
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.804
1.8041
2.
07-21
1.804
1.8041
3.
07-20
1.804
1.8043
4.
07-19
1.6951
1.8917
5.
07-18
1.8615
1.9715
6.
07-17
1.9097
1.9579
7.
07-16
1.878
1.9505
8.
07-15
1.8822
1.9844
9.
07-14
1.9336
1.9957
10.
07-13
1.9602
2.2688
11.
07-12
2.1839
2.2766
12.
07-11
2.1839
2.1839
13.
07-10
2.184
2.184
14.
07-09
2.1839
2.184
15.
07-08
2.1839
2.2369
16.
07-07
2.2368
2.2369
17.
07-06
2.2368
2.3268
18.
07-05
2.3251
2.3269
19.
07-04
2.2987
2.3263
20.
07-03
2.2597
2.2988
21.
07-02
2.2596
2.2598
22.
07-01
2.1827
2.2598
23.
06-30
2.1825
2.1827
24.
06-29
2.0131
2.1852
25.
06-28
2
2.0435
26.
06-27
2.0421
2.05
27.
06-26
1.9561
2.05
28.
06-25
2.0081
2.0431
29.
06-24
2.0069
2.0095
30.
06-23
1.9996
2.0609
31.
06-22
1.9996
2.1596
32.
06-21
2.1595
2.2716
33.
06-20
2.2581
2.3257
34.
06-19
2.2581
2.3257
35.
06-18
2.3256
2.8133
36.
06-17
2.3875
3.0827
37.
06-16
2.4095
2.7358
38.
06-15
2.4027
2.4095
39.
06-14
2.3959
2.4032
40.
06-13
2.3959
2.3959
41.
06-12
2.3895
2.4554
42.
06-11
2.4551
2.6664
43.
06-10
2.433
2.6664
44.
06-09
2.4549
2.5872
45.
06-08
2.5031
3.0691
46.
06-07
3.0098
3.0696
47.
06-06
3.0098
3.0338
48.
06-05
3.0098
3.0339
49.
06-04
3.0098
3.0099
50.
06-03
3.0093
3.0099
51.
06-02
3.0093
3.0094
52.
06-01
2.8657
3.0795
53.
05-31
2.7484
3.0693
54.
05-30
3.0088
3.009
55.
05-29
2.9874
3.01
56.
05-28
3.0062
3.0827
57.
05-27
3.026
3.0827
58.
05-26
3.026
3.0262
59.
05-25
2.76
3.0263
60.
05-24
2.5955
3.1258
61.
05-23
2.8986
4.1457
62.
05-22
3.5
4.1716
63.
05-21
4.1715
4.1716
64.
05-20
3.2521
4.1716
65.
05-19
3.2829
4.0021
66.
05-18
3.21
4.2133
67.
05-17
3.416
6.8579
68.
05-16
5.5487
5.8281
69.
05-15
5.8281
6.2698
70.
05-14
6.0344
6.2343
71.
05-13
6.0344
6.4403
72.
05-12
6.3662
6.4427
73.
05-11
6.4108
7.3339
74.
05-10
6.8061
7.348
75.
05-09
6.9731
7.0856
76.
05-08
6.3553
7.1403
77.
05-07
6.2076
6.3787
78.
05-06
5.8501
6.2084
79.
05-05
5.8475
6.1829
80.
05-04
5.261
6
81.
05-03
3.9999
6.5612
82.
05-02
3.7614
5.9763
83.
05-01
5.6099
6.0039
84.
04-30
5.5855
6.109
85.
04-29
6.109
6.8184
86.
04-28
6.4827
7.8838
87.
04-27
7.8205
7.8838
88.
04-26
7.2303
7.8222
89.
04-25
6.7566
7.5745
90.
04-24
6.5133
6.8728
91.
04-23
6.8539
8.2254
92.
04-22
7.7779
9.0492
93.
04-21
6.9165
8.3408
94.
04-20
5.5535
9.0941
95.
04-19
5.8959
9.7674
96.
04-18
7.8354
12.7001
97.
04-17
8.2015
12.72
98.
04-16
6.5777
8.599
99.
04-15
4.5046
7.499
100.
04-14
4.385
4.5885