币妈妈
下载
币妈妈
>
行情
>
HYDRA
HYDRA
HYDRA
/
Hydra
No.5909
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
03-31
8.506
8.79
2.
03-30
8.702
8.994
3.
03-29
8.773
8.93
4.
03-28
8.748
9.138
5.
03-27
8.458
9.411
6.
03-26
8.81
9.358
7.
03-25
8.9
9.529
8.
03-24
9.19
9.65
9.
03-23
8.98
9.582
10.
03-22
8.68
10.004
11.
07-22
12.6592
14.9255
12.
07-21
9.7414
15.3281
13.
07-20
10.1898
14.1731
14.
07-19
12.8868
15.6014
15.
07-18
14.7942
16.4662
16.
07-17
15.0011
19.0402
17.
07-16
17.9662
19.4362
18.
07-15
17.6696
19.6194
19.
07-14
18.3106
20.8739
20.
07-13
19.365
20.87
21.
07-12
20.323
22.1461
22.
07-11
20.0946
22.0011
23.
07-10
21.7924
23.541
24.
07-09
23.1568
25.0372
25.
07-08
24.6047
25.5579
26.
07-07
24.7322
25.8944
27.
07-06
24.7297
26.13
28.
07-05
24.4662
26.3845
29.
07-04
25.9149
26.9439
30.
07-03
25.6153
26.8975
31.
07-02
25.4042
27.5771
32.
07-01
27.0054
29.3159
33.
06-30
28.195
29.6378
34.
06-29
27.2282
29.1131
35.
06-28
26.0285
28.644
36.
06-27
25.3807
26.7998
37.
06-26
24.567
26.2284
38.
06-25
24.3162
29.0709
39.
06-24
23.0399
26.8351
40.
06-23
24.4316
28.8028
41.
06-22
23.4133
30.5595
42.
06-21
30.0383
33.8069
43.
06-20
32.8671
35.3191
44.
06-19
32.2719
37.3545
45.
06-18
34.8562
38.9316
46.
06-17
38.1806
39.7819
47.
06-16
39.2224
41.7733
48.
06-15
37.2549
40.836
49.
06-14
35.8176
38.3073
50.
06-13
33.6555
38.1664
51.
06-12
32.7331
35.5599
52.
06-11
30.9754
33.0517
53.
06-10
31.0273
33.3837
54.
06-09
29.0229
32.8973
55.
06-08
29.4756
32.4985
56.
06-07
31.6058
33.5051
57.
06-06
29.3389
34.7806
58.
06-05
28.705
30.9427
59.
06-04
27.9808
33.6554
60.
06-03
29.8258
33.4869
61.
06-02
29.899
32.4471
62.
06-01
29.1714
31.9825
63.
05-31
27.7765
31.4219
64.
05-30
24.0424
29.3562
65.
05-29
27.449
33.6679
66.
05-28
31.959
37.7391
67.
05-27
29.868
34.2912
68.
05-26
27.2706
30.6173
69.
05-25
24.5009
29.5711
70.
05-24
19.1084
26.2861
71.
05-23
18.8775
27.2436
72.
05-22
19.7268
41.4584
73.
05-21
37.9754
43.4388
74.
05-20
38.3167
44.9421
75.
05-19
36.9929
47.2972
76.
05-18
43.0985
49.1166
77.
05-17
40.8085
47.6132
78.
05-16
44.8396
47.9432
79.
05-15
43.317
46.2774
80.
05-14
43.2327
45.9665
81.
05-06
36.399
39.491
82.
05-05
35.2793
38.1098
83.
05-04
33.6453
38.0739
84.
05-03
35.8546
40.1004
85.
05-02
39.6171
42.3742
86.
05-01
37.9935
43.5446
87.
04-30
35.949
40.4241
88.
04-29
33.8552
39.3866
89.
04-28
31.7169
34.5782
90.
04-27
28.4175
32.8242
91.
04-26
27.1657
34.1838
92.
04-25
25.0616
34.1805
93.
04-24
21.9129
26.661
94.
04-23
20.9966
25.8704
95.
04-22
20.2543
21.9956
96.
04-21
20.0364
21.8288
97.
04-20
20.2782
22.301
98.
04-19
18.3387
24.163
99.
04-18
18.0298
21.3817
100.
04-17
19.9044
24.0915