币妈妈
下载
币妈妈
>
行情
>
HOT
HOT
HOT
/
Hydro
No.756
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.008787
0.009729
2.
07-31
0.007804
0.009562
3.
07-30
0.008635
0.009194
4.
07-29
0.008667
0.009473
5.
07-28
0.008516
0.009792
6.
07-27
0.008187
0.009212
7.
07-26
0.007845
0.011019
8.
07-25
0.007514
0.007934
9.
07-24
0.007267
0.008184
10.
07-23
0.007312
0.007839
11.
07-22
0.007417
0.008061
12.
07-21
0.007445
0.009082
13.
07-20
0.007011
0.008879
14.
07-19
0.008603
0.01066
15.
07-18
0.008521
0.010437
16.
07-17
0.009018
0.010587
17.
07-16
0.009958
0.011436
18.
07-15
0.010331
0.01215
19.
07-14
0.010598
0.012438
20.
07-13
0.010306
0.01265
21.
07-12
0.010286
0.013484
22.
07-11
0.009591
0.011112
23.
07-10
0.009737
0.012458
24.
07-09
0.008518
0.014272
25.
07-08
0.008397
0.01208
26.
07-07
0.006773
0.013065
27.
07-06
0.006054
0.007522
28.
07-05
0.00612
0.007374
29.
07-04
0.006153
0.006555
30.
07-03
0.005969
0.00644
31.
07-02
0.005917
0.006483
32.
07-01
0.005975
0.006557
33.
06-30
0.005964
0.00672
34.
06-29
0.006098
0.006891
35.
06-28
0.005745
0.006292
36.
06-27
0.005544
0.006062
37.
06-26
0.005513
0.005965
38.
06-25
0.005818
0.006505
39.
06-24
0.005834
0.00639
40.
06-23
0.005414
0.006525
41.
06-22
0.005032
0.007109
42.
06-21
0.006642
0.007828
43.
06-20
0.006903
0.007866
44.
06-19
0.007156
0.007614
45.
06-18
0.007373
0.008274
46.
06-17
0.007912
0.008402
47.
06-16
0.007845
0.008552
48.
06-15
0.008221
0.008851
49.
06-14
0.007627
0.009256
50.
06-13
0.007458
0.008163
51.
06-12
0.007367
0.008131
52.
06-11
0.007939
0.00851
53.
06-10
0.008089
0.00892
54.
06-09
0.007659
0.008824
55.
06-08
0.007399
0.009113
56.
06-07
0.008832
0.009261
57.
06-06
0.008442
0.009175
58.
06-05
0.008739
0.009634
59.
06-04
0.008452
0.009896
60.
06-03
0.009063
0.01134
61.
06-02
0.008848
0.009567
62.
06-01
0.009108
0.009726
63.
05-31
0.008701
0.009788
64.
05-30
0.008004
0.009481
65.
05-29
0.008307
0.009457
66.
05-28
0.008709
0.011424
67.
05-27
0.009642
0.011347
68.
05-26
0.009014
0.012193
69.
05-25
0.007444
0.011026
70.
05-24
0.005873
0.008176
71.
05-23
0.006434
0.009153
72.
05-22
0.007331
0.009201
73.
05-21
0.008276
0.010581
74.
05-20
0.007593
0.010914
75.
05-19
0.006844
0.014462
76.
05-18
0.013441
0.014761
77.
05-17
0.013586
0.015499
78.
05-16
0.013962
0.016117
79.
05-15
0.01452
0.016211
80.
05-14
0.013788
0.016136
81.
05-13
0.013292
0.018811
82.
05-12
0.016652
0.018319
83.
05-11
0.015639
0.020384
84.
05-10
0.017489
0.020384
85.
05-09
0.018107
0.020438
86.
05-08
0.019531
0.02412
87.
05-07
0.019015
0.023106
88.
05-05
0.01784
0.021277
89.
05-04
0.018147
0.022358
90.
05-03
0.020419
0.024789
91.
05-02
0.019407
0.024261
92.
05-01
0.020838
0.023887
93.
04-30
0.018164
0.023082
94.
04-29
0.019167
0.021363
95.
04-28
0.019515
0.022289
96.
04-27
0.019837
0.022641
97.
04-26
0.017683
0.021363
98.
04-25
0.018656
0.023875
99.
04-24
0.016825
0.023472
100.
04-23
0.014534
0.023968