币妈妈
下载
币妈妈
>
行情
>
HBT
HBT
HBT
/
Hyperbc
No.5889
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00071
0.001106
2.
07-21
0.00071
0.001116
3.
07-20
0.00071
0.001233
4.
07-19
0.000887
0.001269
5.
07-18
0.000821
0.00127
6.
07-17
0.000621
0.001154
7.
07-16
0.000624
0.000956
8.
07-15
0.000936
0.000936
9.
07-14
0.000885
0.000941
10.
07-13
0.000932
0.000948
11.
07-12
0.000875
0.001218
12.
07-11
0.000831
0.00126
13.
07-10
0.000752
0.001298
14.
07-09
0.000769
0.001267
15.
07-08
0.000785
0.001427
16.
07-07
0.001022
0.001432
17.
07-06
0.000811
0.001485
18.
07-05
0.000839
0.00146
19.
07-04
0.000761
0.001478
20.
07-03
0.000746
0.001624
21.
07-02
0.000632
0.001483
22.
07-01
0.000523
0.001562
23.
06-30
0.000909
0.001562
24.
06-29
0.001133
0.001584
25.
06-28
0.001133
0.001584
26.
06-27
0.001133
0.001729
27.
06-26
0.001134
0.001704
28.
06-25
0.00113
0.001816
29.
06-24
0.001055
0.001599
30.
06-23
0.000982
0.001352
31.
06-22
0.001056
0.001426
32.
06-21
0.00108
0.001501
33.
06-20
0.001105
0.001589
34.
06-19
0.000909
0.001818
35.
06-18
0.001157
0.001776
36.
06-17
0.001006
0.001839
37.
06-16
0.001233
0.002328
38.
06-15
0.001382
0.00285
39.
06-14
0.001169
0.001692
40.
06-13
0.001169
0.001692
41.
06-12
0.000932
0.001704
42.
06-11
0.001208
0.002895
43.
06-10
0.001056
0.003334
44.
06-09
0.000908
0.002757
45.
06-08
0.001522
0.003371
46.
06-07
0.001214
0.002755
47.
06-06
0.001522
0.002754
48.
06-05
0.000906
0.003365
49.
06-04
0.001458
0.002171
50.
06-03
0.00145
0.001899
51.
06-02
0.001344
0.001877
52.
06-01
0.001427
0.001877
53.
05-31
0.001427
0.00199
54.
05-30
0.001425
0.00199
55.
05-29
0.001236
0.001975
56.
05-28
0.00118
0.001893
57.
05-27
0.001061
0.001531
58.
05-26
0.001061
0.001531
59.
05-25
0.001296
0.001531
60.
05-24
0.001184
0.001466
61.
05-23
0.001198
0.001309
62.
05-22
0.001261
0.001296
63.
05-21
0.000696
0.002
64.
05-20
0.001513
0.002038
65.
05-19
0.000737
0.00275
66.
05-18
0.001641
0.003178
67.
05-17
0.002341
0.003199
68.
05-16
0.002336
0.003199
69.
05-15
0.002581
0.003332
70.
05-14
0.002318
0.003035
71.
05-06
0.00318
0.003369
72.
05-05
0.003165
0.00337
73.
05-04
0.003165
0.003409
74.
05-03
0.003329
0.003488
75.
05-02
0.002631
0.003372
76.
05-01
0.00268
0.003489
77.
04-30
0.002702
0.003457
78.
04-29
0.003381
0.003484
79.
04-28
0.003255
0.003446
80.
04-27
0.002884
0.003486
81.
04-26
0.002751
0.003197
82.
04-25
0.002048
0.003298
83.
04-24
0.002013
0.003297
84.
04-23
0.002322
0.003299
85.
04-22
0.002795
0.003609
86.
04-21
0.002864
0.003978
87.
04-20
0.002858
0.004273
88.
04-19
0.003165
0.005149
89.
04-18
0.004321
0.005761
90.
04-17
0.0042
0.005032
91.
04-16
0.003854
0.004491
92.
04-15
0.003499
0.004599
93.
04-14
0.003952
0.004699
94.
04-13
0.004552
0.004948
95.
04-12
0.004552
0.004948
96.
04-11
0.004525
0.005234
97.
04-10
0.004523
0.005049
98.
04-09
0.0045
0.005047
99.
04-08
0.0045
0.005055
100.
04-07
0.0045
0.005055