币妈妈
下载
币妈妈
>
行情
>
HDAO
HDAO
HDAO
/
Hyperdao
No.858
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.013355
0.01382
2.
07-31
0.012598
0.013984
3.
07-30
0.012251
0.01395
4.
07-29
0.012121
0.013117
5.
07-28
0.01115
0.014618
6.
07-27
0.012935
0.013685
7.
07-26
0.012187
0.013706
8.
07-25
0.011858
0.013354
9.
07-24
0.011782
0.012716
10.
07-23
0.011704
0.012802
11.
07-22
0.011626
0.012586
12.
07-21
0.010469
0.012575
13.
07-20
0.010461
0.013711
14.
07-19
0.012581
0.013992
15.
07-18
0.012545
0.015385
16.
07-17
0.014523
0.015022
17.
07-16
0.013912
0.015358
18.
07-15
0.01466
0.015459
19.
07-14
0.014777
0.016131
20.
07-13
0.01376
0.015936
21.
07-12
0.013303
0.01593
22.
07-11
0.012206
0.015981
23.
07-10
0.012799
0.012975
24.
07-09
0.012385
0.012915
25.
07-08
0.012369
0.01297
26.
07-07
0.012031
0.013454
27.
07-06
0.012245
0.012997
28.
07-05
0.011573
0.013573
29.
07-04
0.011865
0.012755
30.
07-03
0.01136
0.012687
31.
07-02
0.011361
0.012906
32.
07-01
0.01134
0.012809
33.
06-30
0.010885
0.012288
34.
06-29
0.01049
0.012171
35.
06-28
0.011949
0.012414
36.
06-27
0.011453
0.012458
37.
06-26
0.011467
0.012811
38.
06-25
0.009797
0.013095
39.
06-24
0.009681
0.012207
40.
06-23
0.01158
0.013211
41.
06-22
0.01102
0.013337
42.
06-21
0.013036
0.013788
43.
06-20
0.013347
0.013788
44.
06-19
0.01294
0.013849
45.
06-18
0.012783
0.013822
46.
06-17
0.012998
0.013719
47.
06-16
0.012879
0.013878
48.
06-15
0.013511
0.013887
49.
06-14
0.012313
0.013874
50.
06-13
0.012902
0.013617
51.
06-12
0.012635
0.013437
52.
06-11
0.012846
0.013576
53.
06-10
0.012625
0.013604
54.
06-09
0.012706
0.013462
55.
06-08
0.012211
0.015752
56.
06-07
0.015486
0.016394
57.
06-06
0.015461
0.016433
58.
06-05
0.015028
0.016243
59.
06-04
0.015488
0.016805
60.
06-03
0.014895
0.016847
61.
06-02
0.014003
0.015601
62.
06-01
0.012742
0.016247
63.
05-31
0.012001
0.01336
64.
05-30
0.011145
0.012012
65.
05-29
0.011404
0.011699
66.
05-28
0.011519
0.012372
67.
05-27
0.011737
0.012431
68.
05-26
0.011739
0.012484
69.
05-25
0.011291
0.012726
70.
05-24
0.010121
0.01186
71.
05-23
0.011077
0.012948
72.
05-22
0.011198
0.012778
73.
05-21
0.01195
0.01414
74.
05-20
0.011608
0.017766
75.
05-19
0.011047
0.015908
76.
05-18
0.015062
0.016731
77.
05-17
0.014758
0.016587
78.
05-16
0.015746
0.018697
79.
05-15
0.014591
0.017856
80.
05-14
0.01288
0.017978
81.
05-13
0.012897
0.016101
82.
05-12
0.014755
0.017245
83.
05-11
0.014709
0.016693
84.
05-10
0.015463
0.017795
85.
05-09
0.01605
0.018374
86.
05-08
0.017153
0.020682
87.
05-07
0.019733
0.021105
88.
05-06
0.019426
0.019992
89.
05-05
0.018374
0.020707
90.
05-04
0.020224
0.024627
91.
05-03
0.01906
0.026651
92.
05-02
0.01891
0.019449
93.
05-01
0.018777
0.01929
94.
04-30
0.01864
0.019935
95.
04-29
0.0191
0.021028
96.
04-28
0.018496
0.026668
97.
04-27
0.013443
0.020553
98.
04-26
0.011726
0.013668
99.
04-25
0.011871
0.014667
100.
04-24
0.01176
0.014802