币妈妈
下载
币妈妈
>
行情
>
HX
HX
HX
/
Hyperexchange
No.1244
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.006167
0.007542
2.
07-21
0.0056
0.006836
3.
07-20
0.005596
0.006378
4.
07-19
0.005598
0.006372
5.
07-18
0.005598
0.005846
6.
07-17
0.00566
0.006075
7.
07-16
0.005824
0.00604
8.
07-15
0.005665
0.005965
9.
07-14
0.005769
0.006586
10.
07-13
0.006005
0.006585
11.
07-12
0.00593
0.006442
12.
07-11
0.005946
0.006453
13.
07-10
0.005884
0.006347
14.
07-09
0.005993
0.006385
15.
07-08
0.005919
0.006511
16.
07-07
0.006322
0.007305
17.
07-06
0.007075
0.009624
18.
07-05
0.006072
0.009907
19.
07-04
0.00609
0.006373
20.
07-03
0.006214
0.006483
21.
07-02
0.006256
0.006468
22.
07-01
0.006187
0.006602
23.
06-30
0.006207
0.0066
24.
06-29
0.006194
0.006626
25.
06-28
0.005927
0.00627
26.
06-27
0.00606
0.007218
27.
06-26
0.006098
0.00896
28.
06-25
0.006198
0.006563
29.
06-24
0.006122
0.006548
30.
06-23
0.006304
0.007987
31.
06-22
0.00665
0.008425
32.
06-21
0.006842
0.007805
33.
06-20
0.007446
0.007957
34.
06-19
0.006484
0.007535
35.
06-18
0.00658
0.007613
36.
06-17
0.007297
0.010598
37.
06-16
0.008513
0.010213
38.
06-15
0.007361
0.0092
39.
06-14
0.006618
0.00881
40.
06-13
0.007204
0.008866
41.
06-12
0.007055
0.009279
42.
06-11
0.006768
0.009084
43.
06-10
0.00685
0.009887
44.
06-09
0.00825
0.011315
45.
06-08
0.009664
0.011148
46.
06-07
0.009939
0.012753
47.
06-06
0.01047
0.011619
48.
06-05
0.010994
0.013169
49.
06-04
0.011366
0.012999
50.
06-03
0.010261
0.012959
51.
06-02
0.009863
0.010792
52.
06-01
0.010657
0.01147
53.
05-31
0.010801
0.011909
54.
05-30
0.009878
0.011644
55.
05-29
0.009916
0.012247
56.
05-28
0.011211
0.014393
57.
05-27
0.011086
0.012509
58.
05-26
0.009443
0.012088
59.
05-25
0.009705
0.011475
60.
05-24
0.009154
0.011238
61.
05-23
0.008911
0.013358
62.
05-22
0.01067
0.014167
63.
05-21
0.01149
0.013743
64.
05-20
0.010743
0.013723
65.
05-19
0.009889
0.016946
66.
05-18
0.015412
0.018643
67.
05-17
0.012928
0.019732
68.
05-16
0.016854
0.018889
69.
05-15
0.018367
0.020079
70.
05-14
0.017508
0.020188
71.
05-13
0.017223
0.021468
72.
05-12
0.019613
0.024459
73.
05-11
0.018801
0.023767
74.
05-10
0.020129
0.029754
75.
05-09
0.020867
0.023882
76.
05-08
0.020866
0.02653
77.
05-07
0.024255
0.029788
78.
05-06
0.023135
0.026125
79.
05-05
0.021595
0.025217
80.
05-04
0.020905
0.023821
81.
05-03
0.022139
0.024611
82.
05-02
0.023302
0.02536
83.
05-01
0.023644
0.025437
84.
04-30
0.02338
0.025936
85.
04-29
0.024216
0.028333
86.
04-28
0.01299
0.037833
87.
04-27
0.018527
0.020646
88.
04-26
0.017541
0.020783
89.
04-25
0.016271
0.020899
90.
04-24
0.017329
0.020609
91.
04-23
0.017866
0.023623
92.
04-22
0.019719
0.025771
93.
04-21
0.02389
0.027634
94.
04-20
0.025939
0.029006
95.
04-19
0.025682
0.032457
96.
04-18
0.023506
0.035912
97.
04-17
0.028323
0.042722
98.
04-16
0.025469
0.037359
99.
04-15
0.02515
0.027429
100.
04-14
0.024886
0.027967