币妈妈
下载
币妈妈
>
行情
>
UDOO
UDOO
UDOO
/
Hyprr
No.1052
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.016385
0.019375
2.
07-21
0.013755
0.017992
3.
07-20
0.014575
0.015729
4.
07-19
0.015227
0.016358
5.
07-18
0.015948
0.016942
6.
07-17
0.015728
0.017077
7.
07-16
0.015658
0.016618
8.
07-15
0.016008
0.017288
9.
07-14
0.015831
0.017142
10.
07-13
0.016615
0.017787
11.
07-12
0.017701
0.019503
12.
07-11
0.018149
0.019322
13.
07-10
0.017714
0.019681
14.
07-09
0.017216
0.019598
15.
07-08
0.017527
0.022279
16.
07-07
0.021231
0.022804
17.
07-06
0.01999
0.022189
18.
07-05
0.020763
0.02261
19.
07-04
0.020541
0.022438
20.
07-03
0.019754
0.021414
21.
07-02
0.019088
0.021089
22.
07-01
0.020804
0.024522
23.
06-30
0.022241
0.027948
24.
06-29
0.02573
0.02787
25.
06-28
0.019856
0.032383
26.
06-27
0.018911
0.020928
27.
06-26
0.017166
0.019827
28.
06-25
0.017936
0.020373
29.
06-24
0.01931
0.021518
30.
06-23
0.020225
0.022796
31.
06-22
0.020342
0.026161
32.
06-21
0.024129
0.029058
33.
06-20
0.024431
0.030774
34.
06-19
0.024674
0.029148
35.
06-18
0.025342
0.027771
36.
06-17
0.02686
0.030234
37.
06-16
0.027617
0.029992
38.
06-15
0.029075
0.032155
39.
06-14
0.025032
0.03066
40.
06-13
0.023541
0.026103
41.
06-12
0.022327
0.024172
42.
06-11
0.023743
0.025024
43.
06-10
0.023661
0.025683
44.
06-09
0.022522
0.024432
45.
06-08
0.022
0.026418
46.
06-07
0.025286
0.026927
47.
06-06
0.02419
0.026138
48.
06-05
0.024451
0.027514
49.
06-04
0.024201
0.027258
50.
06-03
0.025025
0.02912
51.
06-02
0.023407
0.026494
52.
06-01
0.023759
0.025962
53.
05-31
0.021363
0.024982
54.
05-30
0.020715
0.028076
55.
05-29
0.0216
0.024793
56.
05-28
0.022945
0.026667
57.
05-27
0.024982
0.027347
58.
05-26
0.023713
0.028336
59.
05-25
0.022604
0.038439
60.
05-24
0.015635
0.024422
61.
05-23
0.01809
0.024174
62.
05-22
0.019237
0.028226
63.
05-21
0.021614
0.02663
64.
05-20
0.018838
0.026814
65.
05-19
0.016255
0.034158
66.
05-18
0.030101
0.035173
67.
05-17
0.031001
0.036249
68.
05-16
0.031214
0.038154
69.
05-15
0.033053
0.038295
70.
05-14
0.02968
0.035381
71.
05-13
0.029534
0.037607
72.
05-12
0.032914
0.038892
73.
05-11
0.031224
0.044211
74.
05-10
0.035376
0.042324
75.
05-09
0.033959
0.04821
76.
05-08
0.024814
0.036814
77.
05-07
0.02481
0.028716
78.
05-05
0.025133
0.027411
79.
05-04
0.025473
0.028983
80.
05-03
0.023494
0.026447
81.
05-02
0.024381
0.026062
82.
05-01
0.0235
0.030353
83.
04-30
0.029667
0.032114
84.
04-29
0.029413
0.032103
85.
04-28
0.029232
0.035263
86.
04-27
0.031497
0.034624
87.
04-26
0.025601
0.034255
88.
04-25
0.024835
0.032995
89.
04-24
0.019546
0.032112
90.
04-23
0.026681
0.036088
91.
04-22
0.031766
0.038119
92.
04-21
0.032616
0.037602
93.
04-20
0.030881
0.036862
94.
04-19
0.034261
0.039704
95.
04-18
0.032251
0.04165
96.
04-17
0.038938
0.045711
97.
04-16
0.039252
0.045093
98.
04-15
0.039938
0.045009
99.
04-14
0.042341
0.046634
100.
04-13
0.04261
0.046191