币妈妈
下载
币妈妈
>
行情
>
IBC
IBC
IBC
/
Ibc
No.1017
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
5.1258
5.363
2.
07-21
4.9408
5.3192
3.
07-20
4.8741
5.0349
4.
07-19
4.969
5.119
5.
07-18
5.0312
5.194
6.
07-17
4.9658
5.1066
7.
07-16
4.9551
5.0794
8.
07-15
5.0521
5.2175
9.
07-14
4.9494
5.0996
10.
07-13
5.0012
5.0618
11.
07-12
5.0587
5.1613
12.
07-11
5.0527
5.1238
13.
07-10
5.0585
5.219
14.
07-09
4.9273
5.1007
15.
07-08
4.9919
5.2066
16.
07-07
5.1014
5.1858
17.
07-06
4.981
5.1733
18.
07-05
3.1836
5.0824
19.
07-04
3.3106
3.3565
20.
07-03
3.2738
3.3762
21.
07-02
3.2188
3.3188
22.
07-01
3.0372
3.3509
23.
06-30
3.3342
3.4726
24.
06-29
3.4344
3.4982
25.
06-28
3.4067
3.4992
26.
06-27
3.339
3.4835
27.
06-26
3.2747
3.3698
28.
06-25
3.3259
3.4801
29.
06-24
3.3533
3.4985
30.
06-23
3.2524
3.6565
31.
06-22
3.1144
3.3065
32.
06-21
3.2782
3.416
33.
06-20
3.2909
3.4326
34.
06-19
3.3326
3.4227
35.
06-18
3.3461
3.4353
36.
06-17
3.3507
3.4393
37.
06-16
3.3591
3.4512
38.
06-15
3.388
3.523
39.
06-14
3.384
3.5342
40.
06-13
3.343
3.4572
41.
06-12
2.9744
3.3477
42.
06-11
3.034
3.1128
43.
06-10
3.0523
3.236
44.
06-09
2.9343
3.2431
45.
06-08
2.9134
3.1222
46.
06-07
3.0889
3.1557
47.
06-06
3.0305
3.1169
48.
06-05
3.0132
3.207
49.
06-04
3.003
3.1875
50.
06-03
3.1152
3.189
51.
06-02
3.0625
3.1512
52.
06-01
3.0904
3.2152
53.
05-31
3.0613
3.2319
54.
05-30
2.9718
3.165
55.
05-29
2.9622
3.117
56.
05-28
2.9422
3.1629
57.
05-27
3.0686
3.2966
58.
05-26
3.0506
3.3689
59.
05-25
3.0486
3.5719
60.
05-24
2.8102
3.4281
61.
05-23
2.8211
3.2085
62.
05-22
2.8629
3.0829
63.
05-21
2.943
3.4742
64.
05-20
2.7324
3.745
65.
05-19
2.6366
3.2276
66.
05-18
3.0075
3.2556
67.
05-17
2.9593
3.1136
68.
05-16
3.0318
3.1507
69.
05-15
3.068
3.2402
70.
05-14
2.9657
3.2178
71.
05-13
2.9322
3.1078
72.
05-12
3.0573
3.1942
73.
05-11
2.9709
3.0899
74.
05-10
3.0642
3.1632
75.
05-09
3.0331
3.1522
76.
05-08
3.0534
3.1772
77.
05-07
3.0846
3.1673
78.
05-06
3.1375
3.2209
79.
05-05
2.9904
3.2137
80.
05-04
2.9792
3.1482
81.
05-03
3.0723
3.1598
82.
05-02
3.0528
3.1324
83.
05-01
3.1033
3.1791
84.
04-30
3.0514
3.1393
85.
04-29
3.054
3.1749
86.
04-28
3.0585
3.2421
87.
04-27
3.1536
3.3089
88.
04-26
3.0261
3.226
89.
04-25
3.0124
3.1756
90.
04-24
2.913
3.2603
91.
04-23
2.8519
3.0791
92.
04-22
3.0215
3.2659
93.
04-21
3
3.2792
94.
04-20
1.7706
3.0912
95.
04-19
1.3721
1.9196
96.
04-18
0.553
1.421
97.
04-17
0.5227
0.6696
98.
04-16
0.1882
0.5467
99.
04-15
0.1587
0.1949
100.
04-14
0.1551
0.1768
