币妈妈

币妈妈>行情>信息链

IBC

信息链/Ibcchain

No.5758

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.00313
0.003699

2.
07-21
0.003086
0.004165

3.
07-20
0.004104
0.004416

4.
07-19
0.00428
0.004407

5.
07-18
0.004333
0.004459

6.
07-17
0.004
0.004525

7.
07-16
0.004012
0.004307

8.
07-15
0.004025
0.004538

9.
07-14
0.004407
0.00472

10.
07-13
0.004435
0.004883

11.
07-12
0.004683
0.005177

12.
07-11
0.005177
0.005401

13.
07-10
0.005215
0.006191

14.
07-09
0.005706
0.006374

15.
07-08
0.006011
0.006485

16.
07-07
0.006116
0.00685

17.
07-06
0.006381
0.007099

18.
07-05
0.00635
0.007179

19.
07-04
0.0064
0.007278

20.
07-03
0.0061
0.008298

21.
07-02
0.006777
0.008596

22.
07-01
0.007718
0.009389

23.
06-30
0.00728
0.009818

24.
06-29
0.00704
0.007799

25.
06-28
0.006081
0.007448

26.
06-27
0.0068
0.007496

27.
06-26
0.006
0.008899

28.
06-25
0.00551
0.006614

29.
06-24
0.00508
0.006999

30.
06-23
0.00508
0.0057

31.
06-22
0.0053
0.006199

32.
06-21
0.005878
0.006449

33.
06-20
0.006
0.007982

34.
06-19
0.0072
0.008332

35.
06-18
0.007375
0.0085

36.
06-17
0.00801
0.009565

37.
06-16
0.00901
0.009999

38.
06-15
0.009
0.012099

39.
06-14
0.00824
0.0121

40.
06-13
0.008
0.0126

41.
06-12
0.011309
0.01379

42.
06-11
0.01152
0.0184

43.
06-10
0.01612
0.024699

44.
06-09
0.015986
0.0299

45.
06-08
0.016439
0.019977

46.
06-07
0.019
0.02078

47.
06-06
0.019203
0.021399

48.
06-05
0.020171
0.021788

49.
06-04
0.0201
0.022055

50.
06-03
0.0202
0.021809

51.
06-02
0.0213
0.021998

52.
06-01
0.021229
0.022593

53.
05-31
0.021556
0.023299

54.
05-30
0.022039
0.024298

55.
05-29
0.023166
0.024949

56.
05-28
0.023601
0.026431

57.
05-27
0.0237
0.0257

58.
05-26
0.02363
0.025211

59.
05-25
0.024158
0.02698

60.
05-24
0.023
0.0299

61.
05-23
0.021328
0.025089

62.
05-22
0.020813
0.023499

63.
05-21
0.02243
0.02463

64.
05-20
0.020699
0.030064

65.
05-19
0.020862
0.027185

66.
05-18
0.026515
0.0304

67.
05-17
0.027589
0.0338

68.
05-16
0.032211
0.038411

69.
05-15
0.0258
0.038999

70.
05-14
0.033
0.0459

71.
05-06
0.02412
0.030399

72.
05-05
0.026
0.032038

73.
05-04
0.023
0.037999

74.
05-03
0.03306
0.039419

75.
05-02
0.038911
0.040499

76.
05-01
0.039931
0.041999

77.
04-30
0.0388
0.042699

78.
04-29
0.037
0.040589

79.
04-28
0.039733
0.042729

80.
04-27
0.040003
0.043295

81.
04-26
0.040439
0.043698

82.
04-25
0.04
0.045999

83.
04-24
0.03641
0.045022

84.
04-23
0.035
0.042999

85.
04-22
0.04151
0.043299

86.
04-21
0.04051
0.04475

87.
04-20
0.03385
0.045

88.
04-19
0.044
0.0467

89.
04-18
0.044501
0.051899

90.
04-17
0.045213
0.05456

91.
04-16
0.044903
0.049299

92.
04-15
0.046
0.049999

93.
04-14
0.04762
0.052998

94.
04-13
0.04442
0.049221

95.
04-12
0.0443
0.047

96.
04-11
0.045
0.050299

97.
04-10
0.043691
0.050929

98.
04-09
0.048021
0.053722

99.
04-08
0.052
0.054556

100.
04-07
0.052556
0.057555