币妈妈
下载
币妈妈
>
行情
>
IDV
IDV
IDV
/
Idavollnetwork
No.708
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.012763
0.016334
2.
07-31
0.012031
0.013271
3.
07-30
0.011496
0.012783
4.
07-29
0.011359
0.012033
5.
07-28
0.011122
0.011942
6.
07-27
0.010667
0.011673
7.
07-26
0.010957
0.011978
8.
07-25
0.010437
0.012072
9.
07-24
0.010804
0.012067
10.
07-23
0.009058
0.01205
11.
07-22
0.00925
0.010033
12.
07-21
0.00872
0.009656
13.
07-20
0.008642
0.01016
14.
07-19
0.009573
0.010471
15.
07-18
0.010138
0.010576
16.
07-17
0.01044
0.010992
17.
07-16
0.01058
0.011417
18.
07-15
0.011158
0.011945
19.
07-14
0.011162
0.011586
20.
07-13
0.011199
0.01187
21.
07-12
0.011329
0.011621
22.
07-11
0.011256
0.011681
23.
07-10
0.011313
0.011941
24.
07-09
0.011288
0.011849
25.
07-08
0.011167
0.012087
26.
07-07
0.011547
0.012269
27.
07-06
0.011567
0.012248
28.
07-05
0.010611
0.012449
29.
07-04
0.010948
0.01275
30.
07-03
0.010938
0.013156
31.
07-02
0.011336
0.013434
32.
07-01
0.012442
0.013942
33.
06-30
0.013382
0.014244
34.
06-29
0.01201
0.014167
35.
06-28
0.01229
0.01329
36.
06-27
0.012135
0.013352
37.
06-26
0.011453
0.013017
38.
06-25
0.01199
0.013444
39.
06-24
0.011547
0.012688
40.
06-23
0.011063
0.012869
41.
06-22
0.010757
0.013411
42.
06-21
0.012176
0.015127
43.
06-20
0.014051
0.015959
44.
06-19
0.014856
0.016136
45.
06-18
0.015634
0.019025
46.
06-17
0.017192
0.020082
47.
06-16
0.014993
0.018957
48.
06-15
0.01516
0.016831
49.
06-14
0.014306
0.015517
50.
06-13
0.0143
0.014699
51.
06-12
0.014331
0.016151
52.
06-11
0.015904
0.01753
53.
06-10
0.014943
0.018477
54.
06-09
0.014624
0.016117
55.
06-08
0.015002
0.018003
56.
06-07
0.01697
0.018444
57.
06-06
0.017043
0.017726
58.
06-05
0.017103
0.01861
59.
06-04
0.017295
0.019747
60.
06-03
0.016447
0.021711
61.
06-02
0.020098
0.022025
62.
06-01
0.020008
0.024211
63.
05-31
0.02117
0.024753
64.
05-30
0.022331
0.02378
65.
05-29
0.023114
0.025554
66.
05-28
0.022296
0.026738
67.
05-27
0.024335
0.027169
68.
05-26
0.022331
0.027808
69.
05-25
0.022971
0.027916
70.
05-24
0.018162
0.024893
71.
05-23
0.020345
0.03061
72.
05-22
0.023906
0.032486
73.
05-21
0.026451
0.037999
74.
05-20
0.025642
0.037242
75.
05-19
0.027235
0.045703
76.
05-18
0.041837
0.048815
77.
05-17
0.040478
0.050111
78.
05-16
0.045404
0.054176
79.
05-15
0.045698
0.062325
80.
05-14
0.037143
0.051382
81.
05-13
0.036667
0.043751
82.
05-12
0.038222
0.04524
83.
05-11
0.038816
0.050483
84.
05-10
0.040285
0.057103
85.
05-09
0.042169
0.045513
86.
05-08
0.042061
0.046739
87.
05-07
0.042082
0.050027
88.
05-05
0.041761
0.054818
89.
05-04
0.040596
0.055763
90.
05-03
0.047323
0.062353
91.
05-02
0.057726
0.063864
92.
05-01
0.058786
0.063082
93.
04-30
0.057248
0.062865
94.
04-29
0.060513
0.066696
95.
04-28
0.05901
0.071906
96.
04-27
0.066486
0.077417
97.
04-26
0.061654
0.075543
98.
04-25
0.059651
0.072419
99.
04-24
0.059839
0.070739
100.
04-23
0.05619
0.088623