币妈妈
下载
币妈妈
>
行情
>
IDBC
IDBC
IDBC
/
Idbc
No.5585
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-05
0.019196
0.019196
2.
06-25
0.019196
0.019196
3.
06-23
0.019196
0.019196
4.
05-28
0.019196
0.019196
5.
05-27
0.019196
0.019196
6.
05-24
0.01802
0.01996
7.
05-23
0.01802
0.01996
8.
05-22
0.01802
0.01996
9.
05-21
0.015147
0.029703
10.
05-20
0.015098
0.041109
11.
05-19
0.015098
0.024968
12.
05-18
0.015098
0.024983
13.
05-17
0.024123
0.024983
14.
05-16
0.024123
0.024983
15.
05-15
0.015098
0.024974
16.
05-14
0.016375
0.03468
17.
05-06
0.016385
0.03467
18.
05-05
0.016492
0.034627
19.
05-04
0.016319
0.034943
20.
05-03
0.016319
0.017365
21.
05-02
0.016319
0.017365
22.
05-01
0.016323
0.018074
23.
04-30
0.016322
0.018074
24.
04-29
0.016322
0.017937
25.
04-28
0.016328
0.01893
26.
04-27
0.016328
0.019731
27.
04-26
0.016235
0.019799
28.
04-25
0.019709
0.019799
29.
04-24
0.01876
0.020554
30.
04-23
0.01876
0.020554
31.
04-22
0.01876
0.020554
32.
04-21
0.01876
0.020554
33.
04-20
0.01876
0.020554
34.
04-19
0.01876
0.020554
35.
04-18
0.018761
0.020709
36.
04-17
0.016152
0.020709
37.
04-16
0.017538
0.020685
38.
04-15
0.017538
0.019755
39.
04-14
0.016796
0.019755
40.
04-13
0.016796
0.019797
41.
04-12
0.016763
0.020436
42.
04-11
0.016796
0.020123
43.
04-10
0.0168
0.02044
44.
04-09
0.016797
0.02044
45.
04-08
0.016048
0.020655
46.
04-07
0.016048
0.020733
47.
04-06
0.01993
0.021335
48.
04-05
0.019936
0.021489
49.
04-04
0.019921
0.02185
50.
04-03
0.020109
0.021962
51.
04-02
0.02011
0.021964
52.
04-01
0.020099
0.022942
53.
03-31
0.02012
0.023156
54.
03-30
0.021022
0.023302
55.
03-29
0.020129
0.023921
56.
03-28
0.02013
0.023998
57.
03-27
0.02013
0.023921
58.
03-26
0.02013
0.023921
59.
03-25
0.019961
0.023999
60.
03-24
0.019957
0.02392
61.
03-23
0.019945
0.024017
62.
03-22
0.019903
0.024115
63.
03-21
0.019858
0.024467
64.
03-20
0.019847
0.024467
65.
03-19
0.018565
0.024468
66.
03-18
0.016079
0.024115
67.
03-17
0.01422
0.023953
68.
03-16
0.011872
0.024499
69.
03-15
0.021329
0.024564
70.
03-14
0.021327
0.024621
71.
03-13
0.021327
0.024399
72.
03-12
0.020726
0.024421
73.
03-11
0.020708
0.024421
74.
03-10
0.020708
0.024421
75.
03-09
0.020636
0.024421
76.
03-08
0.020636
0.024419
77.
03-07
0.02063
0.024419
78.
03-06
0.020591
0.024489
79.
03-05
0.020625
0.024165
80.
03-04
0.018239
0.023999
81.
03-03
0.0173
0.024053
82.
03-02
0.018052
0.023143
83.
03-01
0.018052
0.023163
84.
02-28
0.018052
0.023143
85.
02-27
0.017056
0.022576
86.
02-26
0.015575
0.022545
87.
02-25
0.015575
0.02322
88.
02-24
0.019714
0.023229
89.
02-23
0.01541
0.023143
90.
02-22
0.015384
0.023091
91.
02-21
0.015058
0.020743
92.
02-20
0.015008
0.020743
93.
02-19
0.014948
0.020878
94.
02-18
0.014948
0.020878
95.
02-17
0.014948
0.020878
96.
02-16
0.014948
0.02172
97.
02-15
0.014957
0.02172
98.
02-14
0.014925
0.021859
99.
02-13
0.014925
0.018585
100.
02-12
0.014925
0.018585