币妈妈
下载
币妈妈
>
行情
>
IFT
IFT
IFT
/
Iftoken
No.5779
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003988
0.005519
2.
07-21
0.003982
0.005788
3.
07-20
0.003982
0.0058
4.
07-19
0.004078
0.006212
5.
07-18
0.004087
0.004434
6.
07-17
0.00423
0.004414
7.
07-16
0.003745
0.006137
8.
07-15
0.004023
0.005343
9.
07-14
0.004122
0.004642
10.
07-13
0.004546
0.004643
11.
07-12
0.004323
0.005055
12.
07-11
0.004996
0.005078
13.
07-10
0.004909
0.005078
14.
07-09
0.004589
0.005765
15.
07-08
0.004529
0.006132
16.
07-07
0.004423
0.006136
17.
07-06
0.004532
0.005985
18.
07-05
0.005901
0.006084
19.
07-04
0.005924
0.006111
20.
07-03
0.004531
0.00621
21.
07-02
0.005271
0.006217
22.
07-01
0.003347
0.005823
23.
06-30
0.003819
0.00579
24.
06-29
0.000507
0.011705
25.
06-28
0.00444
0.006496
26.
06-27
0.002901
0.011705
27.
06-26
0.005525
0.007041
28.
06-25
0.005046
0.007058
29.
06-24
0.004983
0.007078
30.
06-23
0.002671
0.007919
31.
06-22
0.0026
0.008
32.
06-21
0.007162
0.008112
33.
06-20
0.007125
0.007723
34.
06-19
0.007073
0.0082
35.
06-18
0.007073
0.008998
36.
06-17
0.008916
0.009499
37.
06-16
0.009252
0.00952
38.
06-15
0.007056
0.009559
39.
06-14
0.009356
0.009579
40.
06-13
0.009449
0.009903
41.
06-12
0.007095
0.009985
42.
06-11
0.007084
0.010697
43.
06-10
0.007057
0.0107
44.
06-09
0.007754
0.008152
45.
06-08
0.008065
0.0098
46.
06-07
0.008061
0.00848
47.
06-06
0.008047
0.008372
48.
06-05
0.008012
0.0082
49.
06-04
0.008009
0.010489
50.
06-03
0.006931
0.010786
51.
06-02
0.008
0.0108
52.
06-01
0.008051
0.009543
53.
05-31
0.009137
0.009603
54.
05-30
0.008484
0.009169
55.
05-29
0.008171
0.009637
56.
05-28
0.008051
0.011598
57.
05-27
0.008051
0.011618
58.
05-26
0.007015
0.0116
59.
05-25
0.011548
0.011721
60.
05-24
0.00689
0.011908
61.
05-23
0.008175
0.011909
62.
05-22
0.00807
0.012
63.
05-21
0.007114
0.011197
64.
05-20
0.006999
0.0113
65.
05-19
0.00898
0.009417
66.
05-18
0.008658
0.011946
67.
05-17
0.008113
0.012
68.
05-16
0.008008
0.011987
69.
05-15
0.009446
0.011999
70.
05-14
0.009213
0.011999
71.
05-06
0.009202
0.009685
72.
05-05
0.0091
0.011
73.
05-04
0.008006
0.011793
74.
05-03
0.008501
0.012193
75.
05-02
0.008314
0.012873
76.
05-01
0.008014
0.012873
77.
04-30
0.0077
0.009589
78.
04-29
0.007567
0.008578
79.
04-28
0.0076
0.008351
80.
04-27
0.006801
0.008045
81.
04-26
0.0068
0.008
82.
04-25
0.0068
0.0078
83.
04-24
0.006466
0.009566
84.
04-23
0.006437
0.009573
85.
04-22
0.005006
0.008496
86.
04-21
0.002385
0.008693
87.
04-20
0.0068
0.008771
88.
04-19
0.005649
0.007984
89.
04-18
0.005621
0.007999
90.
04-17
0.006002
0.009474
91.
04-16
0.007682
0.008459
92.
04-15
0.007588
0.008998
93.
04-14
0.00753
0.009493
94.
04-13
0.005802
0.01
95.
04-12
0.005
0.009
96.
04-11
0.006469
0.008299
97.
04-10
0.00621
0.008299
98.
04-09
0.00768
0.008019
99.
04-08
0.007613
0.00885
100.
04-07
0.007541
0.008082
