币妈妈
下载
币妈妈
>
行情
>
ILV
ILV
ILV
/
Iiiuvium
No.6054
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
97.8962
108.15
2.
07-21
87.439
98.4815
3.
07-20
82.6009
92.4743
4.
07-19
90.4349
104.39
5.
07-18
94.7043
111.26
6.
07-17
90.8691
107.38
7.
07-16
106.26
120.15
8.
07-15
105.37
129.44
9.
07-14
100.16
109.24
10.
07-13
98.0703
120.43
11.
07-12
97.5655
115.94
12.
07-11
92.673
99.1137
13.
07-10
74.9994
94.5791
14.
07-09
71.9882
75.944
15.
07-05
73.7336
84.8481
16.
07-04
75.0215
89.1488
17.
07-03
67.1324
75.5891
18.
07-02
61.365
67.7882
19.
07-01
59.399
71.4543
20.
06-30
56.4693
63.9076
21.
06-29
52.3038
58.6234
22.
06-28
37.3999
54.3467
23.
06-27
32.5098
37.5834
24.
06-26
32.6805
33.9791
25.
06-25
33.847
36.5516
26.
06-24
33.8377
34.5073
27.
06-23
30.7681
34.9961
28.
06-22
30.5701
34.7843
29.
06-21
33.6226
39.3289
30.
06-20
37.8335
43.9418
31.
06-19
42.8431
47.517
32.
06-18
46.856
49.7845
33.
06-17
48.7815
50.0329
34.
06-16
48.8405
51.0752
35.
06-15
48.8128
49.9725
36.
06-14
48.269
50.5477
37.
06-13
48.1671
49.4446
38.
06-12
47.4482
51.8704
39.
06-11
50.6569
57.736
40.
06-10
53.888
59.4691
41.
06-09
56.3518
59.1568
42.
06-08
56.7123
64.1006
43.
06-07
62.1968
63.3314
44.
06-06
61.5977
63.2176
45.
06-05
60.7852
63.226
46.
06-04
60.9948
64.9993
47.
06-03
63.9322
65.8329
48.
06-02
60.062
65.5675
49.
06-01
57.3249
61.8106
50.
05-31
54.3124
57.9358
51.
05-30
52.349
56.9252
52.
05-29
52.881
55.9593
53.
05-28
54.5874
61.7235
54.
05-27
58.2523
61.4055
55.
05-26
56.5931
62.4797
56.
05-25
55.8656
61.1973
57.
05-24
42.7626
56.7554
58.
05-23
44.0507
59.0474
59.
05-22
53.9685
65.3624
60.
05-21
63.3397
67.5761
61.
05-20
62.9283
68.0471
62.
05-19
61.9633
79.3936
63.
05-18
72.7723
76.6067
64.
05-17
73.8259
79.6465
65.
05-16
75.7048
80.6876
66.
05-15
77.0433
86.0227
67.
05-14
63.8699
79.5225
68.
05-06
60.4994
63.6521
69.
05-05
61.1037
62.7605
70.
05-04
59.3107
67.3759
71.
05-03
65.4563
69.076
72.
05-02
64.672
71.254
73.
05-01
61.3257
64.9267
74.
04-30
59.9704
63.0325
75.
04-29
60.1404
65.9359
76.
04-28
61.278
69.905
77.
04-27
64.8445
68.4196
78.
04-26
55.9499
67.7646
79.
04-25
58.0306
64.7802
80.
04-24
60.2544
68.2976
81.
04-23
58.9575
72.8377
82.
04-22
65.0816
73.1029
83.
04-21
60.4913
74.2497
84.
04-20
56.3658
67.6964
85.
04-19
66.1397
70.7791
86.
04-18
58.6024
73.1048
87.
04-17
69.0562
74.4599
88.
04-16
71.5538
81.4479
89.
04-15
75.1279
82.1419
90.
04-14
78.5862
88.6433
91.
04-13
85.2833
93.0993
92.
04-12
86.3118
99.2252
93.
04-11
78.222
96.3224
94.
04-10
75.507
84.6958
95.
04-09
82.8612
90.4219
96.
04-08
77.8594
87.043
97.
04-07
79.0267
98.4631
98.
04-06
79.2532
119.66
99.
04-05
72.5548
84.5564
100.
04-04
71.6069
81.1817