币妈妈
下载
币妈妈
>
行情
>
ILC
ILC
ILC
/
Ilcoin
No.1894
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00284
0.003152
2.
07-21
0.002679
0.003066
3.
07-20
0.002563
0.002957
4.
07-19
0.002787
0.003198
5.
07-18
0.003121
0.003453
6.
07-17
0.003412
0.003745
7.
07-16
0.003437
0.003729
8.
07-15
0.003349
0.003681
9.
07-14
0.003448
0.003843
10.
07-13
0.00361
0.003957
11.
07-12
0.003734
0.00409
12.
07-11
0.003911
0.004248
13.
07-10
0.004015
0.004301
14.
07-09
0.003964
0.004225
15.
07-08
0.004067
0.004302
16.
07-07
0.004089
0.00434
17.
07-06
0.003952
0.004426
18.
07-05
0.004136
0.00461
19.
07-04
0.003968
0.004285
20.
07-03
0.003823
0.004041
21.
07-02
0.003833
0.004008
22.
07-01
0.003823
0.004078
23.
06-30
0.003856
0.00419
24.
06-29
0.003942
0.004257
25.
06-28
0.0037
0.004125
26.
06-27
0.003679
0.003857
27.
06-26
0.003696
0.004169
28.
06-25
0.003994
0.004392
29.
06-24
0.003997
0.004286
30.
06-23
0.00418
0.004455
31.
06-22
0.003956
0.004529
32.
06-21
0.004278
0.004838
33.
06-20
0.004332
0.005085
34.
06-19
0.005057
0.005425
35.
06-18
0.004973
0.005759
36.
06-17
0.004687
0.005435
37.
06-16
0.004407
0.004955
38.
06-15
0.004486
0.004638
39.
06-14
0.0043
0.004663
40.
06-13
0.004199
0.004553
41.
06-12
0.004162
0.004749
42.
06-11
0.004202
0.004731
43.
06-10
0.004359
0.004971
44.
06-09
0.00442
0.004976
45.
06-08
0.004428
0.005139
46.
06-07
0.004927
0.005454
47.
06-06
0.005317
0.005724
48.
06-05
0.005415
0.005833
49.
06-04
0.005444
0.005824
50.
06-03
0.005313
0.005791
51.
06-02
0.005302
0.005936
52.
06-01
0.005662
0.006105
53.
05-31
0.005649
0.006068
54.
05-30
0.005668
0.006221
55.
05-29
0.005449
0.006162
56.
05-28
0.005528
0.006197
57.
05-27
0.005856
0.006374
58.
05-26
0.005845
0.006393
59.
05-25
0.005659
0.007248
60.
05-24
0.005551
0.006159
61.
05-23
0.005637
0.006183
62.
05-22
0.00584
0.006322
63.
05-21
0.006038
0.006534
64.
05-20
0.00578
0.006302
65.
05-19
0.005584
0.006398
66.
05-18
0.00605
0.006348
67.
05-17
0.006032
0.006623
68.
05-16
0.006156
0.006632
69.
05-15
0.006278
0.006775
70.
05-14
0.006389
0.006717
71.
05-13
0.006409
0.007012
72.
05-12
0.006517
0.007026
73.
05-11
0.006718
0.007234
74.
05-10
0.006985
0.007361
75.
05-09
0.006935
0.007488
76.
05-08
0.007298
0.007722
77.
05-07
0.007244
0.00789
78.
05-05
0.006823
0.0072
79.
05-04
0.006937
0.007414
80.
05-03
0.007211
0.007505
81.
05-02
0.007277
0.007573
82.
05-01
0.00738
0.008016
83.
04-30
0.007035
0.0076
84.
04-29
0.007116
0.007594
85.
04-28
0.007209
0.007655
86.
04-27
0.007204
0.0077
87.
04-26
0.006739
0.007918
88.
04-25
0.007133
0.007897
89.
04-24
0.007529
0.00807
90.
04-23
0.007577
0.009018
91.
04-22
0.007779
0.008924
92.
04-21
0.00784
0.008253
93.
04-20
0.008001
0.008569
94.
04-19
0.008071
0.008788
95.
04-18
0.008495
0.010038
96.
04-17
0.007909
0.011027
97.
04-16
0.007735
0.00818
98.
04-15
0.007755
0.008159
99.
04-14
0.007763
0.0086
100.
04-13
0.00801
0.008329