币妈妈
下载
币妈妈
>
行情
>
图像币
IMG
图像币
/
Imagecoin
No.1565
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.015774
0.028906
2.
07-21
0.009735
0.027011
3.
07-20
0.010011
0.020573
4.
07-19
0.011836
0.021959
5.
07-18
0.011705
0.019558
6.
07-17
0.0113
0.018558
7.
07-16
0.011147
0.019094
8.
07-15
0.012635
0.023681
9.
07-14
0.012269
0.024837
10.
07-13
0.013698
0.02372
11.
07-12
0.012425
0.02372
12.
07-11
0.012942
0.019881
13.
07-10
0.01159
0.020036
14.
07-09
0.011004
0.019375
15.
07-08
0.012146
0.020321
16.
07-07
0.013225
0.022666
17.
07-06
0.013151
0.01994
18.
07-05
0.012713
0.01807
19.
07-04
0.010401
0.018688
20.
07-03
0.012458
0.020873
21.
07-02
0.012635
0.018817
22.
07-01
0.012901
0.019216
23.
06-30
0.013089
0.018553
24.
06-29
0.012066
0.019515
25.
06-28
0.011602
0.017932
26.
06-27
0.012289
0.017291
27.
06-26
0.013346
0.017604
28.
06-25
0.012814
0.019271
29.
06-24
0.013011
0.022671
30.
06-23
0.013826
0.020174
31.
06-22
0.012549
0.019032
32.
06-21
0.012036
0.019515
33.
06-20
0.010439
0.020073
34.
06-19
0.0108
0.022564
35.
06-18
0.013303
0.026176
36.
06-17
0.014336
0.026333
37.
06-16
0.0151
0.027559
38.
06-15
0.01667
0.027444
39.
06-14
0.015076
0.028435
40.
06-13
0.014969
0.028017
41.
06-12
0.015165
0.027544
42.
06-11
0.0146
0.030091
43.
06-10
0.016008
0.029164
44.
06-09
0.016723
0.02578
45.
06-08
0.016153
0.030373
46.
06-07
0.018334
0.030663
47.
06-06
0.019908
0.030105
48.
06-05
0.02568
0.03609
49.
06-04
0.029349
0.03638
50.
06-03
0.025008
0.031391
51.
06-02
0.025672
0.031441
52.
06-01
0.027406
0.0335
53.
05-31
0.022696
0.031552
54.
05-30
0.022324
0.031646
55.
05-29
0.022624
0.030116
56.
05-28
0.022826
0.031239
57.
05-27
0.020743
0.035642
58.
05-26
0.021481
0.035235
59.
05-25
0.019674
0.037705
60.
05-24
0.020297
0.037444
61.
05-23
0.023532
0.029316
62.
05-22
0.023411
0.026983
63.
05-21
0.024323
0.029397
64.
05-20
0.02265
0.026698
65.
05-19
0.02408
0.029281
66.
05-18
0.026665
0.031548
67.
05-17
0.025175
0.029971
68.
05-16
0.025375
0.033849
69.
05-15
0.02884
0.039237
70.
05-14
0.032776
0.037655
71.
05-13
0.026306
0.034269
72.
05-12
0.028098
0.032255
73.
05-11
0.02587
0.036036
74.
05-10
0.027586
0.040283
75.
05-09
0.027162
0.036125
76.
05-08
0.026628
0.036016
77.
05-07
0.029982
0.037754
78.
05-06
0.033923
0.040184
79.
05-05
0.033924
0.049155
80.
05-04
0.035151
0.038072
81.
05-03
0.034247
0.040381
82.
05-02
0.030026
0.054447
83.
05-01
0.030558
0.059494
84.
04-30
0.033693
0.037755
85.
04-29
0.032535
0.03754
86.
04-28
0.031586
0.035603
87.
04-27
0.030787
0.036299
88.
04-26
0.030665
0.03708
89.
04-25
0.031803
0.038487
90.
04-24
0.031147
0.038206
91.
04-23
0.028714
0.035009
92.
04-22
0.031701
0.040174
93.
04-21
0.035295
0.043177
94.
04-20
0.034841
0.040668
95.
04-19
0.031238
0.043517
96.
04-18
0.035166
0.042247
97.
04-17
0.029866
0.04718
98.
04-16
0.028614
0.04464
99.
04-15
0.027686
0.045096
100.
04-14
0.025942
0.042451