币妈妈
下载
币妈妈
>
行情
>
BIM
BIM
BIM
/
Imbitmessage
No.1177
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.018925
0.020682
2.
07-21
0.019299
0.020856
3.
07-20
0.01943
0.021277
4.
07-19
0.020894
0.022371
5.
07-18
0.020236
0.021803
6.
07-17
0.020419
0.022649
7.
07-16
0.021601
0.026185
8.
07-15
0.022864
0.026549
9.
07-14
0.021945
0.028962
10.
07-13
0.026402
0.037117
11.
07-12
0.022286
0.031714
12.
07-11
0.021536
0.024771
13.
07-10
0.020201
0.027698
14.
07-09
0.019304
0.022271
15.
07-08
0.020385
0.021718
16.
07-07
0.019799
0.021478
17.
07-06
0.018306
0.022061
18.
07-05
0.0191
0.022609
19.
07-04
0.018112
0.023445
20.
07-03
0.019726
0.023
21.
07-02
0.019912
0.024035
22.
07-01
0.018783
0.025671
23.
06-30
0.017931
0.029743
24.
06-29
0.016277
0.018913
25.
06-28
0.014592
0.01675
26.
06-27
0.014219
0.016423
27.
06-26
0.01387
0.016273
28.
06-25
0.013748
0.015517
29.
06-24
0.013379
0.018058
30.
06-23
0.013653
0.016277
31.
06-22
0.013944
0.016332
32.
06-21
0.014664
0.018296
33.
06-20
0.013825
0.016286
34.
06-19
0.01325
0.018088
35.
06-18
0.016927
0.019553
36.
06-17
0.018174
0.019441
37.
06-16
0.018178
0.019965
38.
06-15
0.018575
0.02132
39.
06-14
0.0192
0.021238
40.
06-13
0.018853
0.019976
41.
06-12
0.018263
0.021394
42.
06-11
0.018187
0.021599
43.
06-10
0.01861
0.020122
44.
06-09
0.018772
0.020222
45.
06-08
0.019094
0.022425
46.
06-07
0.017642
0.021515
47.
06-06
0.017972
0.019581
48.
06-05
0.018558
0.019913
49.
06-04
0.018564
0.020997
50.
06-03
0.020032
0.022502
51.
06-02
0.019684
0.022514
52.
06-01
0.018758
0.028365
53.
05-31
0.0199
0.029572
54.
05-30
0.019956
0.02232
55.
05-29
0.020939
0.023183
56.
05-28
0.021096
0.027568
57.
05-27
0.022667
0.029515
58.
05-26
0.020578
0.029543
59.
05-25
0.019028
0.023857
60.
05-24
0.017841
0.021196
61.
05-23
0.017827
0.022031
62.
05-22
0.018114
0.024365
63.
05-21
0.023529
0.026586
64.
05-20
0.020742
0.02783
65.
05-19
0.022541
0.032508
66.
05-18
0.02601
0.033353
67.
05-17
0.028936
0.041808
68.
05-16
0.03329
0.045565
69.
05-15
0.032159
0.039928
70.
05-14
0.029477
0.04116
71.
05-13
0.030544
0.03803
72.
05-12
0.032734
0.036133
73.
05-11
0.031813
0.040614
74.
05-10
0.034981
0.052061
75.
05-09
0.037716
0.059399
76.
05-08
0.030693
0.067619
77.
05-07
0.023143
0.03203
78.
05-06
0.020258
0.023704
79.
05-05
0.017381
0.023185
80.
05-04
0.016569
0.020761
81.
05-03
0.01647
0.017887
82.
05-02
0.017151
0.018197
83.
05-01
0.016412
0.018749
84.
04-30
0.014493
0.02232
85.
04-29
0.015585
0.020682
86.
04-28
0.015851
0.018358
87.
04-27
0.014007
0.019122
88.
04-26
0.012483
0.02005
89.
04-25
0.013249
0.019975
90.
04-24
0.016028
0.017747
91.
04-23
0.016158
0.01925
92.
04-22
0.015622
0.01897
93.
04-21
0.014059
0.018406
94.
04-20
0.016531
0.019204
95.
04-19
0.016813
0.020168
96.
04-18
0.016238
0.020994
97.
04-17
0.01881
0.021954
98.
04-16
0.019705
0.023936
99.
04-15
0.019765
0.025892
100.
04-14
0.018417
0.02254