币妈妈
下载
币妈妈
>
行情
>
IDH
IDH
IDH
/
Indahash
No.1193
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005696
0.007629
2.
07-21
0.00638
0.007566
3.
07-20
0.005922
0.006731
4.
07-19
0.005918
0.006903
5.
07-18
0.006604
0.006919
6.
07-17
0.006359
0.007362
7.
07-16
0.007221
0.007915
8.
07-15
0.007386
0.009018
9.
07-14
0.007438
0.009607
10.
07-13
0.00524
0.009232
11.
07-12
0.005391
0.006952
12.
07-11
0.006247
0.006809
13.
07-10
0.00596
0.010274
14.
07-09
0.005973
0.006194
15.
07-08
0.007502
0.008498
16.
07-07
0.008488
0.010052
17.
07-06
0.008097
0.010363
18.
07-05
0.006673
0.008642
19.
07-03
0.006705
0.008427
20.
07-02
0.007995
0.008569
21.
07-01
0.006935
0.008594
22.
06-30
0.006252
0.008623
23.
06-29
0.005996
0.008732
24.
06-28
0.006765
0.007242
25.
06-27
0.007028
0.007963
26.
06-26
0.007176
0.007697
27.
06-25
0.007428
0.008418
28.
06-24
0.007195
0.008117
29.
06-23
0.006959
0.010656
30.
06-22
0.006956
0.008881
31.
06-21
0.007205
0.009273
32.
06-20
0.007875
0.008847
33.
06-19
0.006586
0.008966
34.
06-18
0.006575
0.007314
35.
06-17
0.006733
0.007274
36.
06-16
0.007274
0.007754
37.
06-15
0.007192
0.007754
38.
06-14
0.007169
0.007647
39.
06-13
0.006654
0.007251
40.
06-12
0.006348
0.00755
41.
06-11
0.006885
0.007647
42.
06-10
0.006864
0.007715
43.
06-09
0.006422
0.006864
44.
06-08
0.006414
0.00727
45.
06-07
0.005854
0.007322
46.
06-06
0.005815
0.006602
47.
06-05
0.006602
0.007089
48.
06-04
0.006962
0.008327
49.
06-03
0.007387
0.008575
50.
06-02
0.005634
0.00746
51.
06-01
0.005177
0.006552
52.
05-31
0.004666
0.00518
53.
05-30
0.004838
0.005681
54.
05-29
0.005354
0.006654
55.
05-28
0.005746
0.009427
56.
05-27
0.00808
0.010106
57.
05-26
0.007247
0.008777
58.
05-25
0.006663
0.007711
59.
05-24
0.004779
0.007041
60.
05-23
0.004619
0.005881
61.
05-22
0.005494
0.007242
62.
05-21
0.006325
0.007796
63.
05-20
0.005619
0.006779
64.
05-19
0.004787
0.006927
65.
05-18
0.006712
0.008956
66.
05-17
0.006215
0.007486
67.
05-16
0.007075
0.01052
68.
05-15
0.006621
0.008078
69.
05-14
0.006629
0.008203
70.
05-13
0.005952
0.019027
71.
05-12
0.007375
0.020518
72.
05-11
0.007467
0.009451
73.
05-10
0.004884
0.009508
74.
05-09
0.004974
0.007777
75.
05-08
0.006736
0.008023
76.
05-07
0.006475
0.008315
77.
05-06
0.006301
0.007305
78.
05-05
0.005073
0.009348
79.
05-04
0.006722
0.008638
80.
05-03
0.006336
0.009456
81.
05-02
0.00628
0.008405
82.
05-01
0.006331
0.008299
83.
04-30
0.00586
0.006527
84.
04-29
0.00589
0.007837
85.
04-28
0.006595
0.008265
86.
04-27
0.006281
0.007414
87.
04-26
0.00656
0.009474
88.
04-25
0.006571
0.008605
89.
04-24
0.007533
0.009093
90.
04-23
0.007588
0.009896
91.
04-22
0.008499
0.009558
92.
04-21
0.007823
0.009801
93.
04-20
0.006853
0.009583
94.
04-19
0.007122
0.01015
95.
04-18
0.005796
0.008681
96.
04-17
0.004857
0.009325
97.
04-16
0.005575
0.009767
98.
04-15
0.008485
0.010633
99.
04-14
0.007223
0.00876
100.
04-13
0.006678
0.011548