币妈妈
下载
币妈妈
>
行情
>
INDEX
INDEX
INDEX
/
Index-cooperative
No.9031
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
23.9229
30.7576
2.
06-09
22.5167
28.908
3.
06-08
22.0906
27.6404
4.
06-07
24.2716
27.8477
5.
06-06
24.0587
30.2586
6.
06-05
29.3002
31.9803
7.
06-04
28.9524
39.8562
8.
06-03
34.0322
40.2016
9.
06-02
33.4746
36.2502
10.
06-01
32.7414
36.2227
11.
05-26
24.4334
31.8775
12.
05-25
23.8682
34.1718
13.
05-24
27.9364
48.1524
14.
05-23
28.7209
47.1347
15.
05-22
32.8993
42.0469
16.
05-21
36.6497
43.498
17.
05-20
36.0218
45.7624
18.
05-19
34.6447
53.3557
19.
05-18
37.8101
50.933
20.
05-17
37.5167
49.8321
21.
05-16
36.5157
49.0718
22.
05-15
35.9579
51.472
23.
05-07
56.0921
61.0493
24.
05-06
53.6386
59.8554
25.
05-05
50.6432
56.768
26.
05-04
53.8262
64.0279
27.
05-03
43.6452
55.9504
28.
05-02
41.7516
44.2977
29.
05-01
32.2744
43.6698
30.
04-30
31.9294
33.0891
31.
04-29
32.0017
33.3155
32.
04-28
29.3342
32.8007
33.
04-27
28.6142
37.566
34.
04-26
27.3151
32.2937
35.
04-25
28.6406
34.3881
36.
04-24
29.6074
34.0808
37.
04-23
28.9333
32.6478
38.
04-22
30.052
34.4284
39.
04-21
28.5646
34.8332
40.
04-20
28.3657
32.5839
41.
04-19
28.1307
35.2566
42.
04-18
30.4397
39.9411
43.
04-17
36.4148
41.1626
44.
04-16
38.1307
44.0172
45.
04-15
39.5715
43.4041
46.
04-14
40.7021
43.2245
47.
04-13
41.1463
44.7327
48.
04-12
40.0369
44.9525
49.
04-11
39.2331
43.4888
50.
04-10
39.986
44.3976
51.
04-09
39.6602
42.8087
52.
04-08
39.9638
42.5139
53.
04-07
40.9392
44.0065
54.
04-06
40.7906
43.5571
55.
04-05
40.6218
44.8491
56.
04-04
39.4314
44.2814
57.
04-03
41.9644
45.0022
58.
04-02
40.6654
47.186
59.
04-01
40.4374
49.561
60.
03-31
37.8374
41.2657
61.
03-30
37.7237
44.9394
62.
03-29
40.3991
49.3
63.
03-28
41.42
53.5009
64.
03-27
40.188
52.2318
65.
03-26
30.6583
42.1868
66.
03-25
28.723
35.7401
67.
03-24
31.7287
35.8312
68.
03-23
33.7689
37.6969
69.
03-22
29.2722
37.0294
70.
03-21
21.0714
35.9604
71.
03-20
21.0537
23.49
72.
03-19
19.8275
22.9172
73.
03-18
19.5674
21.5322
74.
03-17
20.4601
21.538
75.
03-16
19.414
22.6113
76.
03-15
16.2247
22.9904
77.
03-14
17.2713
24.5564
78.
03-13
14.59
23.5985
79.
03-12
18.4557
22.138
80.
03-11
17.7627
22.5858
81.
03-10
21.4618
21.9158
82.
03-09
18.3906
22.3158
83.
03-08
18.4159
22.3627
84.
03-07
17.5454
22.744
85.
03-06
19.407
22.7812
86.
03-05
17.9205
21.1961
87.
03-04
19.1048
21.461
88.
03-03
18.8866
21.4552
89.
03-02
19.261
20.9289
90.
03-01
18.0126
20.7687
91.
02-28
19.1814
24.3539
92.
02-27
23.5214
25.3123
93.
02-26
21.5746
25.3934
94.
02-25
21.6023
25.717
95.
02-24
20.88
27.7215
96.
02-23
23.4684
30.7291
97.
02-22
24.0355
28.5411
98.
02-21
23.3255
29.7812
99.
02-20
28.1559
31.0848
100.
02-19
25.2249
37.1581