币妈妈
下载
币妈妈
>
行情
>
DIC
DIC
DIC
/
Indexchain
No.5397
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-13
9.0E-5
9.0E-5
2.
07-12
9.0E-5
9.0E-5
3.
06-23
0.0012
0.0012
4.
06-20
0.0012
0.0012
5.
06-19
0.0012
0.00134
6.
06-18
0.00143
0.00143
7.
06-17
0.00143
0.00166
8.
06-16
0.00166
0.0018
9.
06-05
0.0018
0.00193
10.
06-04
0.00186
0.00258
11.
06-03
0.00183
0.00213
12.
06-02
0.00201
0.00242
13.
06-01
0.00228
0.00278
14.
05-31
0.0024
0.0028
15.
05-30
0.00182
0.00282
16.
05-29
0.00165
0.00233
17.
05-28
0.00145
0.00397
18.
05-27
0.00143
0.00395
19.
05-26
0.00144
0.00144
20.
05-25
0.00139
0.00151
21.
05-24
0.00121
0.00149
22.
05-23
0.00121
0.00155
23.
05-22
0.0014
0.00152
24.
05-21
0.00151
0.00189
25.
05-20
0.00183
0.00207
26.
05-19
0.00184
0.00205
27.
05-18
0.00186
0.00205
28.
05-17
0.00204
0.00211
29.
05-16
0.00209
0.00212
30.
05-15
0.00208
0.00215
31.
05-14
9.0E-5
0.00217
32.
05-06
0.00186
0.00206
33.
05-05
0.00202
0.00205
34.
05-04
0.002
0.00208
35.
05-03
0.00199
0.00215
36.
05-02
0.00201
0.00215
37.
05-01
0.00186
0.00205
38.
04-30
0.00201
0.00203
39.
04-29
0.00202
0.00204
40.
04-28
0.00189
0.00208
41.
04-27
0.002
0.00206
42.
04-26
0.00201
0.00207
43.
04-25
0.00191
0.00214
44.
04-24
0.00205
0.00209
45.
04-23
0.00206
0.00209
46.
04-22
0.00206
0.00208
47.
04-21
0.00205
0.0021
48.
04-20
0.00201
0.00206
49.
04-19
0.00201
0.00211
50.
04-18
0.002
0.00213
51.
04-17
0.0021
0.00216
52.
04-16
0.002
0.00234
53.
04-15
0.00219
0.00239
54.
04-14
0.00216
0.00235
55.
04-13
0.00201
0.00253
56.
04-12
0.00221
0.00287
57.
04-11
0.002
0.00241
58.
04-10
0.00219
0.00242
59.
04-09
9.0E-5
9.0E-5
60.
04-08
9.0E-5
0.00242
61.
04-07
0.0024
0.00328
62.
04-06
0.00249
0.00353
63.
04-05
0.00222
0.00375
64.
04-04
0.00218
0.00358
65.
04-03
0.00208
0.00375
66.
04-02
0.00222
0.00358
67.
04-01
0.0024
0.00298
68.
03-31
9.0E-5
0.00362
69.
03-30
0.00353
0.00379
70.
03-29
0.00355
0.00387
71.
03-28
0.00341
0.0041
72.
03-27
0.00287
0.00596
73.
03-26
0.00265
0.00422
74.
03-25
0.00231
0.00541
75.
03-24
0.00214
0.00506
76.
03-23
0.00214
0.00257
77.
03-22
0.00248
0.00349
78.
03-21
0.00342
0.00562
79.
03-20
0.0022
0.00577
80.
03-19
0.00459
0.00569
81.
03-18
0.00549
0.00572
82.
03-17
0.0055
0.00574
83.
03-16
0.00567
0.00571
84.
03-15
9.0E-5
0.00571
85.
03-14
9.0E-5
0.00571
86.
03-13
0.00567
0.00572
87.
03-12
0.00562
0.00571
88.
03-11
0.00569
0.00573
89.
03-10
0.00569
0.00602
90.
03-09
0.00565
0.00574
91.
03-08
0.00563
0.00589
92.
03-07
0.00563
0.00632
93.
03-06
0.00615
0.0073
94.
03-05
0.00726
0.00741
95.
03-04
0.00729
0.00744
96.
03-03
0.00732
0.00744
97.
03-02
0.00728
0.00747
98.
03-01
0.00727
0.00743
99.
02-28
0.00729
0.00743
100.
02-27
0.00725
0.00744